{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Obligacje","Bony Skarbowe","Razem"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Obligacje","index":0,"n_rows":240,"n_cols":10,"rows_kept":240,"cut":false,"hidden":false,"merged":[]}
["Data","OUTRIGHT","SELL-BUY-BACK","REPO","Razem","Fundusze inwestycyjne","Osoby fizyczne","Podmioty niefinansowe","Inne podmioty","Razem"]
["2004-07-31",114789.2488,54016.675000000003,19.731999999999999,168825.65579999998]
["2004-08-31",120145.75710978,58933.198199999999,9.8659999999999997,179088.82130978]
["2004-09-30",121975.41691819999,72703.393000000011,3.1539999999999999,194681.96391820002]
["2004-10-31",124820.50657290001,66855.821800000005,304.75700000000001,191981.08537290004]
["2004-11-30",140389.20736890996,60418.04866,838.048,201645.30402890997]
["2004-12-31",150715.51894630003,64883.557199999996,2353.9749999999999,217953.05114630001]
["2005-01-31",180592.15719119998,59795.080699999999,1318.7329999999999,241705.97089119998]
["2005-02-28",180683.18029827002,81265.630619999996,1769.05,263717.86091827002]
["2005-03-31",242415.96585970002,86917.381999999998,11796.376,341129.72385970003]
["2005-04-30",155200.40428754999,57985.39,9246.59,222432.38428754997]
["2005-05-31",174446.45234260001,121108.345,13875.377999999999,309430.17534260004]
["2005-06-30",194382.78266924,155394.27100000001,19957.996999999999,369735.05066923995]
["2005-07-31",174511.46800759996,160039.97199999998,16759.490999999998,351310.93100759992]
["2005-08-31",196554.49835625003,177543.03829999996,15710.092000000001,389807.62865625002]
["2005-09-30",199893.87607843999,218280.2746,16176.443999999996,434350.59467844001]
["2005-10-31",224600.69942193999,196892.82962999999,16260.603999999999,437754.13305193995]
["2005-11-30",228255.89925252003,192660.24199999997,11846.823000000002,432762.96425252]
["2005-12-31",160975.87849095001,178696.01699999999,15928.221,355600.11649094999]
["2006-01-31",235852.015686,206406.83992,13997.755999999999,456256.61160599999]
["2006-02-28",235196.77688720002,222602.88439999998,11496.701999999999,469296.36328719999]
["2006-03-31",329054.13248605008,296243.83400000003,14037.909000000001,639335.87548605003]
["2006-04-30",256998.66860861002,237756.99,12483.599,507239.25760861003]
["2006-05-31",219176.32165656998,265068.09000000003,7331.4709999999995,491575.88265657006]
["2006-06-30",211612.90756142,274171.98699999996,9748.2660000000014,495533.16056141997]
["2006-07-31",218572.33122021999,288032.26900000003,11236.296,517840.89622022002]
["2006-08-31",180923.34211233997,295698.36,28759.175999999999,505380.87811233994]
["2006-09-30",218370.10236692004,309182.66800000001,37751.137999999999,565303.90836692008]
["2006-10-31",266170.07254392002,344517.96799999999,41833.451000000001,652521.49154392001]
["2006-11-30",242179.47723164997,293287.35499999998,30795.545999999998,566262.37823164987]
["2006-12-31",174385.53627439996,268032.69,36776.430999999997,479194.65727439994]
["2007-01-31",215146.02595758002,297733.34299999999,42613.993000000002,555493.36195757997]
["2007-02-28",201390.54157986,289115.94900000002,24114.830999999998,514621.32157986006]
["2007-03-31",240630.08980456003,300655.51699999999,23550.144,564835.75080456003]
["2007-04-30",207980.76269000003,285183.40500000003,30354.799000000003,523518.96669000003]
["2007-05-31",275679.09994710999,283558.56300000002,36126.726999999999,595364.38994710997]
["2007-06-30",262841.28967069002,287686.79700000002,36806.350999999995,587334.43767069001]
["2007-07-31",262023.13316705002,323466.69500000001,35891.363999999994,621381.19216704997]
["2007-08-31",258579.99999054999,367710.83391173999,64722.660999999993,691013.49490228994]
["2007-09-30",239938.75943270003,328922.78129314998,39844.173000000003,608705.71372584999]
["2007-10-31",364903.87927527004,350330.81715337001,49347.197000000007,764581.89342864009]
["2007-11-30",386100.26880803995,357175.54862801998,27540.965,770816.7824360599]
["2007-12-31",239646.24675716,234394.42776532,25531.180799999998,499571.85532247997]
["2008-01-31",290697.34098471998,306826.04646024003,16756.585600000002,614279.97304495994]
["2008-02-29",310428.74992849992,305325.79982950003,15328.304499999998,631082.85425799992]
["2008-03-31",231822.10545609001,278521.06579649996,18231.525420000002,528574.69667258998]
["2008-04-30",203052.46261349003,299229.76351184002,12616.12066,514898.3467853301]
["2008-05-31",157103.46762176001,282793.68647489999,13709.289780000001,453606.44387665996]
["2008-06-30",161553.55550119997,273541.94920169999,13877.725,448973.22970289993]
["2008-07-31",169590.34756955999,300515.04820000002,13669.882999999998,483775.27876955998]
["2008-08-31",156879.07928410001,329830.02144296002,8240.6170000000002,494949.71772706002]
["2008-09-30",220318.20991068997,394000.268515,7566.0810000000001,621884.55942568998]
["2008-10-31",214653.61223234,391894.48025000002,55902.462420000003,662450.55490234005]
["2008-11-30",136748.70105158002,283249.94148000004,31727.222000000002,451725.86453158007]
["2008-12-31",139915.79262010998,261435.87900200003,14455.895989999999,415807.56761211]
["2009-01-31",184308.49173801998,264473.11961599998,18650.005999999998,467431.61735401995]
["2009-02-27",167450.35598068,246459.56757694,33218.008999999998,447127.93255762005]
["2009-03-31",156278.40309114,160582.19129396,22083.228459999998,338943.82284510002]
["2009-04-30",190680.15344487998,189731.43136399999,18654.438999999998,399066.02380888001]
["2009-05-31",132122.87904160001,207556.6202417,23290.513999999999,362970.01328330004]
["2009-06-30",132045.44304593999,237670.79567495998,18307.393059999999,388023.63178089994]
["2009-07-31",157650.63524508002,239326.45540047,18745.699000000001,415722.78964555007]
["2009-08-31",152810.48527474995,259138.33799999999,10510.475,422459.29827474989]
["2009-09-30",168150.78842660002,270513.41759999999,15593.296200000001,454257.50222659996]
["2009-10-31",200216.58741897001,330129.62650000001,17665.241899999997,548011.45581896999]
["2009-11-30",157230.42914238991,267248.15864999994,11188.556800000002,435667.14459238987]
["2009-12-31",167261.9308338,222320.96950000001,16707.371999999999,406290.27233379998]
["2010-01-31",212083.30308740001,266707.228,22660.569000000003,501451.10008740006]
["2010-02-28",237921.53170926002,295604.64500000002,24211.872000000003,557738.04870926007]
["2010-03-31",298679.92761499999,356488.13,22888.41,678056.46761500009]
["2010-04-30",234429.75734665999,381815.01439999999,37267.910799999998,653512.68254665995]
["2010-05-31",300145.05789712002,341725.47300000006,13687.058799999999,655557.58969712001]
["2010-06-30",271269.22675501002,292769.02,17649.79,581688.03675501002]
["2010-07-31",282546.37280249997,298778.72506600007,15543.358119999999,596868.45598850003]
["2010-08-31",376364.73686275998,325560.60670400003,19174.917279999998,721100.26084676001]
["2010-09-30",465652.92284586001,351804.81800000003,16919.540534000003,834377.28137986001]
["2010-10-31",451424.55238284997,388699.98200000002,21307.017900000003,861431.55228284991]
["2010-11-30",398482.35464766005,385237.28600000002,35093.999909999999,818813.64055766002]
["2010-12-31",408675.64077653002,396979.81299999997,44963.2929,850618.74667652999]
["2011-01-31",335824.72254519002,401763.99499999994,55897.009785999995,793485.7273311899]
["2011-02-28",383507.18846246996,462935.701,86575.757559999998,933018.6470224699]
["2011-03-31",526097.57074612007,543214.76300000004,136307.13897999999,1205619.4727261201]
["2011-04-30",318556.69928679999,506588.8468,79757.465160000007,904903.01124680007]
["2011-05-31",369342.69729788997,514493.88799999998,101787.77031000001,985624.35560789006]
["2011-06-30",405061.81557008997,501477.19,115228.09063999999,1021767.0962100899]
["2011-07-31",353157.30357216002,442384.4792,56854.881260000002,852396.66403216007]
["2011-08-31",368874.18660217995,557171.02032000001,35668.351803999998,961713.55872618]
["2011-09-30",321795.06663287,508101.35315000004,23636.110855999999,853532.53063886997]
["2011-10-31",271420.66821249999,499192.86279000004,24291.208709999999,794904.73971250013]
["2011-11-30",267304.37969551998,479321.99440000003,28457.332119999999,775083.70621552004]
["2011-12-31",222463.54574247997,416595.30495999998,32067.933799999999,671126.78450247995]
["2012-01-31",221405.70817028999,492375.07789999997,22929.106169999999,736709.89224029006]
["2012-02-29",224686.00816623998,465932.85799999995,23971.269479999995,714590.13564623997]
["2012-03-31",330684.67757323,549225.77747999993,47561.141893200002,927471.59694642993]
["2012-04-30",327832.77996142994,487591.66055999999,66372.911319999999,881797.35184142995]
["2012-05-31",319686.22070457001,515681.42574000004,86836.228010000006,922203.87445457]
["2012-06-30",285562.37111610005,512053.09105000005,83632.826449999993,881248.28861610009]
["2012-07-31",356972.90606406995,513539.1558563399,103409.06967,973921.13159040979]
["2012-08-31",367015.67368679005,566250.83732500009,86400.929734999998,1019667.4407467901]
["2012-09-30",316550.57272093004,521579.14829000004,62572.146274999992,900701.86728593009]
["2012-10-31",399666.68553834001,649219.51190599997,100988.49165,1149874.68909434]
["2012-11-30",256504.84008644003,589440.13240000012,81379.725839999985,927324.69832644006]
["2012-12-31",193342.46486898998,424422.70284999994,49626.835450000006,667392.0031689899]
["2013-01-31",306998.30902580998,471648.53785999992,76797.064480000001,855443.91136580985]
["2013-02-28",257811.46382773999,487285.47866922,71857.420140000002,816954.36263696011]
["2013-03-31",303491.83383517998,523785.03014089994,91032.562095999994,918309.42607207992]
["2013-04-30",398131.08930202003,541122.59352939995,86480.542841999995,1025734.22567342]
["2013-05-31",338666.08997530001,597496.92283999978,63619.686909999997,999782.69972529984]
["2013-06-30",344021.14997430012,691005.65375499998,35330.30646,1070357.1101893003]
["2013-07-31",297070.05762593012,690249.94159299973,43965.346610000001,1031285.3458289298]
["2013-08-31",251719.21641200996,578145.47879973997,47685.560997,877550.25620874995]
["2013-09-30",243635.71205045003,617031.56948000006,48849.253788000009,909516.53531845007]
["2013-10-31",390568.03256504989,793981.44048500003,62227.515925000007,1246776.9889750499]
["2013-11-30",268902.43905124004,637502.61658999999,46565.491588799996,952970.54723003996]
["2013-12-31",194420.60064663997,568327.15002800012,54282.096173999998,817029.84684864001]
["2014-01-31",311510.62803185004,655023.29468199995,52762.822659999991,1019296.7453738499]
["2014-02-28",246835.17671218008,626679.41656000016,59035.006130000009,932549.59940218029]
["2014-03-31",217752.7224404001,676791.44367999991,46090.395339999995,940634.5614604]
["2014-04-30",272745.03858976002,640105.30198999995,30121.290154999999,942971.63073476008]
["2014-05-31",202960.51965640998,613682.29729999986,34519.046234999994,851161.86319140985]
["2014-06-30",225936.91926779001,606433.84435000003,36848.34610000001,869219.10971779004]
["2014-07-31",194020.03675996,659581.30047000002,40935.760671999997,894537.09790196002]
["2014-08-31",188809.30269709,547784.35936040001,48601.806791800002,785195.46884928993]
["2014-09-30",243053.12425730997,649229.11326190992,54118.931654999993,946401.16917421983]
["2014-10-31",286151.93261245004,698323.18306372,61167.815084000002,1045642.93076017]
["2014-11-30",208661.63364007001,571465.18664099998,50480.701379999999,830607.52166106994]
["2014-12-31",200373.26507990001,591566.17744100001,39122.523450000008,831061.96597090003]
["2015-01-01",212465.80926957002,548365.27325199998,30263.210072620001,791094.29259418999]
["2015-02-01",227690.94275357999,543144.70498516003,28829.380785559999,799665.02852430008]
["2015-03-01",207424.91921000998,585681.51299767988,26646.323977599997,819752.75618528982]
["2015-04-01",169194.83597771998,552693.84931651002,36589.873670000001,758478.55896423]
["2015-05-01",199874.22088651999,604063.40271000005,43744.993603999996,847682.61720052001]
["2015-06-01",194999.20682364004,626866.37014399993,33207.649119999995,855073.22608763992]
["2015-07-31",178222.84764877998,667892.46000000008,34093.611756000006,880208.91940478003]
["2015-08-31",202990.45579978,715787.21900000004,16643.2241264,935420.89892617997]
["2015-09-30",182148.44298247999,696975.97889999999,23597.431552000002,902721.85343447991]
["2015-10-31",261428.83244316999,681045.33873100008,32704.383700000002,975178.55487417011]
["2015-11-30",169183.19308759001,532990.14230000007,35585.696000000004,737759.0313875901]
["2015-12-31",160860.98836423,496050.01099999994,30820.720000000001,687731.71936422994]
["2016-01-31",221280.31782410998,583621.25650000002,28721.173000000003,833622.74732411001]
["2016-02-29",283878.31186776003,509886.75539999997,53650.530140000003,847415.59740775998]
["2016-03-31",263365.39921482,562466.22400000005,57555.576199999996,883387.19941482006]
["2016-04-30",249284.88487692003,576661.015488,43515.368719999999,869461.26908492006]
["2016-05-31",227337.48534890002,553726.30190000008,42017.739000000001,823081.52624890022]
["2016-06-30",242673.76457871002,604221.60985616001,63699.702424999996,910595.07685986999]
["2016-07-31",244831.32120169001,528794.12132629997,57013.389522000005,830638.83204998996]
["2016-08-31",257773.72143776997,603522.84157200018,64878.697262599999,926175.26027237007]
["2016-09-30",291203.23006599001,588146.832544,53399.492215399994,932749.55482538999]
["2016-10-31",273917.41815256001,571782.92596600007,47966.807722600002,893667.15184116014]
["2016-11-30",329689.23859750998,568736.85858,85482.271000000008,983908.36817750987]
["2016-12-31",256694.13987884001,503244.85360000003,56370.448080800008,816309.44155963999]
["2017-01-31",282506.43346515001,532054.87400699989,87475.681060279996,902036.98853242979]
["2017-02-28",269758.33237801999,545086.21141999995,78232.349766560001,893076.89356457989]
["2017-03-31",371721.22396358999,645200.79959900002,85325.364547999998,1102247.3881105899]
["2017-04-30",258806.62368757001,551519.70849200001,69446.037499999991,879772.36967956997]
["2017-05-31",305322.10524051997,594945.138714,56941.266399999993,957208.51035451994]
["2017-06-01",296417.72295511997,602799.37893600005,54741.575519999999,953958.67741111992]
["2017-07-01",318334.495788,524533.22886000003,61546.261440000002,904413.98608800001]
["2017-08-01",224103.87108364,543915.05000000005,55318.188099599996,823337.1091832401]
["2017-09-01",263598.34939719999,524516.62144000002,72120.22752,860235.19835720002]
["2017-10-01",308827.01868759998,601762.97136000008,66627.283450000003,977217.27349760011]
["2017-11-01",260252.69720085,538574.40862999996,52428.009959999988,851255.1157908499]
["2017-12-01",185170.22338509999,453646.99889999995,41944.445999999996,680761.66828509991]
["2018-01-01",212747.91984871001,498382.47171200003,43594.831082560006,754725.22264327004]
["2018-02-01",224382.975916,513873.20793640002,61039.460319999998,799295.6441724]
["2018-03-01",305193.50675875996,577855.3293667601,62620.958860000006,945669.79498552007]
["2018-04-01",229876.78202804999,591893.12235000008,59867.480775000004,881637.38515305007]
["2018-05-01",239737.48900869,579185.59555000009,63252.630475000005,882175.7150336901]
["2018-06-01",218590.18449189997,577683.27285000007,105502.56469999999,901776.02204190008]
["2018-07-01",253068.06028067,603340.00791099994,119704.47500000001,976112.54319166986]
["2018-08-01",246382.19231454999,547444.01034352009,126522.859,920349.06165806996]
["2018-09-01",230422.85621881002,569359.01439650008,118596.62005500001,918378.4906703101]
["2018-10-01",267783.19788375997,713293.95621008007,127900.66784000001,1108977.8219338399]
["2018-11-01",250683.37322909999,552591.26712419989,122128.25,925402.89035329991]
["2018-12-01",212749.59510655995,494951.60500992002,117010.4008,824711.60091647995]
["2019-01-01",308796.38438230997,521121.71549810003,148949.91899999999,978868.01888041]
["2019-02-01",264216.93627574004,548415.05211459997,121188.17300000001,933820.16139033996]
["2019-03-01",265637.4211331,646429.84900000005,161026.033,1073093.3031331]
["2019-04-01",274639.62558717001,665876.04940000002,132661.329,1073177.0039871701]
["2019-05-01",261804.59964609999,758895.38987000007,156356.766,1177056.7555161]
["2019-06-01",239129.22398530002,552193.43613000005,147449.87,938772.53011530009]
["2019-07-01",263459.90414204996,675411.14868999994,205363.85,1144234.9028320499]
["2019-08-01",214517.20980772001,667776.18500000006,155062.33500000002,1037355.7298077201]
["2019-09-01",185638.18625849998,587815.86440000008,158974.76150000002,932428.81215850008]
["2019-10-01",180648.09750570002,558241.77099999995,174995.08199999999,913884.95050569996]
["2019-11-01",134135.66560800001,452602.66970000003,117268.0785,704006.41380800004]
["2019-12-01",90574.833649780019,352671.08056800003,62212.37000000001,505458.28421778005]
["2020-01-01",165291.07577180001,509590.76531200006,104679.264,779561.10508380004]
["2020-02-01",161441.43985781999,482414.87275739998,133241.19899999999,777097.51161521999]
["2020-03-01",313091.30095250998,584314.2430135,131042.00099999999,1028447.5449660099]
["2020-04-01",180025.78039824998,588815.66585550003,99356.862999999998,868198.30925375002]
["2020-05-01",129281.46039481999,464570.66393400001,78330.432000000001,672182.55632882006]
["2020-06-01",186437.47853075003,385552.79236875009,91802.173999999999,663792.44489950011]
["2020-07-01",115287.72266452,353595.71572426002,74577.698000000004,543461.13638877997]
["2020-08-01",112602.41174416,294361.78921199997,65534.203999999998,472498.40495616]
["2020-09-01",99231.982467360009,365332.12691800011,46402.158000000003,510966.26738536014]
["2020-10-01",133859.93656047998,370571.71656819998,54044.317999999999,558475.97112867993]
["2020-11-01",134134.90969091997,328183.03169199999,41317.919999999998,503635.86138291995]
["2020-12-01",123122.35414448002,287643.28499432001,41724.726999999999,452490.36613880005]
["2021-01-01",107515.21475350001,254712.86877999996,106947.93900000001,469176.02253349999]
["2021-02-01",149672.78848607,281378.92107600003,115322.607,546374.31656207005]
["2021-03-01",182264.97748035999,435749.39581000002,140087.144,758101.51729035995]
["2021-04-01",131516.98373919001,394691.44393000001,135682.576,661891.00366918999]
["2021-05-01",219355.87226095999,377990.70157000003,164967.016,762313.58983096015]
["2021-06-01",158650.45491209999,349662.53905000002,203711.304,712024.29796210001]
["2021-07-01",163406.14073545998,488693.74000600004,158092.481,810192.36174145993]
["2021-08-01",94648.074101750011,465314.70039400004,136678.63199999998,696641.40649575007]
["2021-09-01",114162.93218049999,451667.81956249999,129026.662,694857.41374300001]
["2021-10-01",149367.97467649,635892.53209599992,158155.50099999999,943416.00777248992]
["2021-11-01",153937.52822591001,548774.67679399997,126677.50099999999,829389.70601991005]
["2021-12-01",112938.49461596002,542589.42799999996,90270.417000000001,745798.33961596002]
["2022-01-01",145858.57786750997,561213.148896,172099.163,879170.88976350985]
["2022-02-01",132397.82217763999,512348.99686795991,178494.73499999999,823241.55404559989]
["2022-03-01",176792.15275492001,985082.54956011998,209401.69300000003,1371276.3953150399]
["2022-04-01",172675.98870655001,694139.29016710003,176704.41870000001,1043519.69757365]
["2022-05-01",163259.08139276001,883836.44949377992,143540.28,1190635.81088654]
["2022-06-01",175760.71317318,808911.05609159998,146091.29399999999,1130763.06326478]
["2022-07-01",127942.81556408,840807.47327044001,165326.06599999999,1134076.35483452]
["2022-08-01",126591.19695335999,802972.40295099991,174773.20600000001,1104336.80590436]
["2022-09-01",174282.81318373999,773924.06842440006,155323.63399999999,1103530.51560814]
["2022-10-01",193819.85935545,837021.47344000009,255846.37549999999,1286687.7082954501]
["2022-11-01",121128.12279913999,583701.61059000005,176744.63200000001,881574.36538914009]
["2022-12-01",98801.628402439994,528604.15427000006,147142.04664000002,774547.82931244001]
["2023-01-01",135659.95021609002,636583.14667400008,124710.9039,896954.00079009007]
["2023-02-01",140125.69526375999,670231.62795799994,165328.25539999999,975685.57862175989]
["2023-03-01",137084.24590529999,609864.64097699989,258360.74,1005309.6268822999]
["2023-04-01",119536.81051590003,592969.48893799994,214423.33999999997,926929.63945389993]
["2023-05-01",130933.57357457001,547127.91879561997,248024.17661999998,926085.66899018991]
["2023-06-01",157653.67172240003,611865.81794400001,325602.15300000005,1095121.6426663999]
["2023-07-01",161077.64740349998,681217.7240899998,321207.20400000003,1163502.5754934996]
["2023-08-01",146303.73093545,652618.84200000006,280702.53425000003,1079625.1071854501]
["2023-09-01",205002.15530000001,628906.96799999999,355775.61000000004,1189684.7333]
["2023-10-01",186736.64079999999,645701.76199999999,300319.72499999998,1132758.1277999999]
["2023-11-01",202025.84590000001,639059.15799999994,321533.228,1162618.2319]
["2023-12-01",143224.9639,497633.96099999995,199639.804,840498.72889999999]
["2024-01-01",213607.98040000003,554025.92100000009,271846.78500000003,1039480.6864000001]
["2024-02-01",207284.16710000002,475467.70600000001,320788.20900000003,1003540.0821]
["2024-03-01",171933.6041,535964.85799999989,298936.44099999999,1006834.9030999999]
["2024-04-01",174185.73070000001,544329.91300000006,344778.75899999996,1063294.4027]
["2024-05-01",179727.80119999999,559449.42999999993,346005.96699999995,1085183.1982]

{"sheet":"Bony Skarbowe","index":1,"n_rows":240,"n_cols":10,"rows_kept":240,"cut":false,"hidden":false,"merged":[]}
["Data","OUTRIGHT","SELL-BUY-BACK","REPO","Razem","Fundusze inwestycyjne","Osoby fizyczne","Podmioty niefinansowe","Inne podmioty","Razem"]
["2004-07-31",15475.57,124359.16,4761.45,144596.18000000002]
["2004-08-31",14834.07,117490.73,8599.76,140924.56]
["2004-09-30",18572.37,152000.85,7518.47,178091.69]
["2004-10-31",13125.9,132200.04999999999,3533.14,148859.09]
["2004-11-30",18232.55,124695.63,3050.17,145978.35]
["2004-12-31",16195.54,135165.76000000001,2201.48,153562.78000000003]
["2005-01-31",15340.72,108580.22,3108.63,127029.57]
["2005-02-28",14729.78,100276.32,3205.89,118211.99]
["2005-03-31",12853.03,95218.949999999939,3051.29,111123.26999999993]
["2005-04-30",11509.15,119756.61,5213.3999999999996,136479.16]
["2005-05-31",10296.89,95246.55,3039.2,108582.64]
["2005-06-30",10832.56,115495.82,1926.24,128254.62000000001]
["2005-07-31",7065.52,92522.33,2372.6,101960.45000000001]
["2005-08-31",11223.74,86225.94,476.56,97926.24]
["2005-09-30",9360.5300000000007,66739.56,689.82,76789.91]
["2005-10-31",8171.49,75767.199999999997,1845.42,85784.11]
["2005-11-30",5869.21,64900.98,1184.95,71955.14]
["2005-12-31",5711.52,64081.96,1812.57,71606.05]
["2006-01-31",8600.85,65979.13,2533.9699999999998,77113.950000000012]
["2006-02-28",5113.97,43018.69,1597.08,49729.740000000005]
["2006-03-31",3718.49,58013.89,1662.68,63395.06]
["2006-04-30",3649.9,45821.51,1756.38,51227.79]
["2006-05-31",3114.72,30999.7,2027.4,36141.82]
["2006-06-30",5135.7,33587.99,696.07,39419.759999999995]
["2006-07-31",3428.25,15889.13,615.97,19933.349999999999]
["2006-08-31",4139.29,24742.86,1039.23,29921.38]
["2006-09-30",3265.87,22481.200000000001,1429.85,27176.92]
["2006-10-31",4000.41,17879.89,807.47,22687.77]
["2006-11-30",3636.87,15403.61,1351.13,20391.61]
["2006-12-31",8791.4,29354.68,542.71,38688.79]
["2007-01-31",6434.38,21102.36,766.91,28303.65]
["2007-02-28",5273.19,8119.89,479.18,13872.26]
["2007-03-31",3879.61,6370.74,544.67999999999995,10795.03]
["2007-04-30",4134.97,10921.39,938.61,15994.970000000001]
["2007-05-31",2711.99,9927.25,1101.31,13740.55]
["2007-06-30",2240.7800000000002,5475.59,393.04,8109.4100000000008]
["2007-07-31",1538.79,6198.43,312.42,8049.64]
["2007-08-31",2065.62,6479.8,12.71,8558.1299999999992]
["2007-09-30",2138.04,5397.88,280,7815.92]
["2007-10-31",1941.38,7297.06,1.92,9240.36]
["2007-11-30",2398.48,4608.07,494.2,7500.7499999999991]
["2007-12-31",9032.33,8316.73,8850.1,26199.159999999996]
["2008-01-31",4553.9399999999996,13269.42,3400,21223.360000000001]
["2008-02-29",1516.98,2588.19,0,4105.17]
["2008-03-31",2201.9899999999998,5578.05,0,7780.04]
["2008-04-30",5884.43,11954.55,620,18458.98]
["2008-05-31",7635.89,8406.34,0,16042.23]
["2008-06-30",7240.34,34666.42,0,41906.759999999995]
["2008-07-31",9420.99,43460.91,1026.8800000000001,53908.78]
["2008-08-31",4653.93,43434.03,0,48087.96]
["2008-09-30",5742.11,78746.39,0,84488.5]
["2008-10-31",15739.96,64895.39,1300,81935.350000000006]
["2008-11-30",7594.1,66297.39,1589.18,75480.67]
["2008-12-31",12354.64,81084.42,832.4,94271.459999999992]
["2009-01-31",9039.36,72446.84,2606.9899999999998,84093.19]
["2009-02-27",8379.27,69616.12,2656.36,80651.75]
["2009-03-31",12052.26,42354.23,9802.9500000000007,64209.440000000002]
["2009-04-30",10715.94,53710.35,10617.46,75043.75]
["2009-05-31",15965.07,52210.86,2919.13,71095.06]
["2009-06-30",16313.74,40077.32,6617.76,63008.82]
["2009-07-31",17987.03,66750.460000000006,7637.5,92374.99]
["2009-08-31",17706.59,80537.649999999994,4955.24,103199.48]
["2009-09-30",25333.07,82982.53,2510.5300000000002,110826.13]
["2009-10-31",22228.74,101027.2,6416,129671.94]
["2009-11-30",18080.05,76410.460000000006,2721.22,97211.73000000001]
["2009-12-31",22808.58,59602.93,1493.22,83904.73000000001]
["2010-01-31",18294.04,71370.97,1535,91200.010000000009]
["2010-02-28",12117.22,58543.63,1565.4,72226.249999999985]
["2010-03-31",11447.17,86468.17,2097,100012.34]
["2010-04-30",8611.0300000000007,73755.86,750,83116.89]
["2010-05-31",15252.99,51420.55,30,66703.540000000008]
["2010-06-30",20915.75,42028.33,160,63104.08]
["2010-07-31",23185.31,48868.54,315,72368.850000000006]
["2010-08-31",20137.77,43680.29,2026.61,65844.67]
["2010-09-30",17267.240000000002,38689.43,405.97,56362.64]
["2010-10-31",16987.87,27672.35,1442.94,46103.16]
["2010-11-30",22116.22,42521.48,625,65262.700000000004]
["2010-12-31",20157.62,70376.160000000003,1130,91663.78]
["2011-01-31",15797.59,37003.5,408.5,53209.59]
["2011-02-28",14211.17,41342.14,583.5,56136.81]
["2011-03-31",12463.77,59662.05,406.66,72532.48000000001]
["2011-04-30",11679.44,33645.279999999999,368,45692.72]
["2011-05-31",12989.34,47275.32,51,60315.66]
["2011-06-30",19696.150000000001,37484.25,102,57282.400000000001]
["2011-07-31",12291.41,20843.990000000002,0,33135.4]
["2011-08-31",9399.4599999999991,15572.18,0,24971.64]
["2011-09-30",15267.66,28586.19,0,43853.85]
["2011-10-31",3426.3,22040.7,0,25467]
["2011-11-30",9456.69,5437.48,0,14894.17]
["2011-12-31",2603.79,732.28,30,3366.0699999999997]
["2012-01-31",4605.5600000000004,12415.52,0,17021.080000000002]
["2012-02-29",6235.5,26545.119999999999,10,32790.619999999995]
["2012-03-31",5778.49,18960.810000000001,0,24739.300000000003]
["2012-04-30",2807.3,32564.22,0,35371.520000000004]
["2012-05-31",2205.98,37885.64,0,40091.620000000003]
["2012-06-30",2361.0300000000002,34847.06,0,37208.089999999997]
["2012-07-31",2533.73,18627.97,0,21161.7]
["2012-08-31",945.89,7302.49,0,8248.3799999999992]
["2012-09-30",555.75,1091.04,0,1646.79]
["2012-10-31",3018.35,2005.94,0,5024.29]
["2012-11-30",426.92,3510.82,0,3937.7400000000002]
["2012-12-31",1242.17,861.76,0,2103.9300000000003]
["2013-01-31",3660.2,7868.62,400,11928.82]
["2013-02-28",2704.05,12548.87,0,15252.920000000002]
["2013-03-31",4320.4799999999996,28672.43,0,32992.910000000003]
["2013-04-30",2698.43,22059.62,0,24758.05]
["2013-05-31",3235.57,16548.599999999999,0,19784.169999999998]
["2013-06-30",951.3,10269.5,0,11220.8]
["2013-07-31",613.25,4896.5200000000004,0,5509.77]
["2013-08-31",86,4216.68,0,4302.68]
["2013-09-30",0,0,0,0]
["2013-10-31",0,0,0,0]
["2013-11-30",0,0,0,0]
["2013-12-31",0,0,0,0]
["2014-01-31",0,0,0,0]
["2014-02-28",0,0,0,0]
["2014-03-31",0,0,0,0]
["2014-04-30",0,0,0,0]
["2014-05-31",0,0,0,0]
["2014-06-30",0,0,0,0]
["2014-07-31",0,0,0,0]
["2014-08-31",0,0,0,0]
["2014-09-30",0,0,0,0]
["2014-10-31",0,0,0,0]
["2014-11-30",0,0,0,0]
["2014-12-31",0,0,0,0]
["2015-01-01",0,0,0,0]
["2015-02-01",0,0,0,0]
["2015-03-01",0,0,0,0]
["2015-04-01",0,0,0,0]
["2015-05-01",0,0,0,0]
["2015-06-01",0,0,0,0]
["2015-07-31",0,0,0,0]
["2015-08-31",0,0,0,0]
["2015-09-30",0,0,0,0]
["2015-10-31",0,0,0,0]
["2015-11-30",0,0,0,0]
["2015-12-31",0,0,0,0]
["2016-01-31",1274.2,1080,0,2354.1999999999998]
["2016-02-29",992.7,3246,0,4238.7]
["2016-03-31",3323,5820,0,9143]
["2016-04-30",443.2,600,0,1043.2]
["2016-05-31",410.5,0,0,410.5]
["2016-06-30",1403.8,3421.1200000000003,0,4824.92]
["2016-07-31",605,0,0,605]
["2016-08-31",759.5,396.6,400,1556.1]
["2016-09-30",1110,878.6,0,1988.6]
["2016-10-31",5,3,0,8]
["2016-11-30",2442.79,5200,0,7642.79]
["2016-12-31",0,0,0,0]
["2017-01-31",3381.8,2324.6999999999998,0,5706.5]
["2017-02-28",1488.1,0,0,1488.1]
["2017-03-31",270.3,6,0,276.3]
["2017-04-30",24.48,3530,0,3554.48]
["2017-05-31",1147.42,4769.16,0,5916.58]
["2017-06-01",33.5,7240,0,7273.5]
["2017-07-01",875,4709.4399999999996,0,5584.44]
["2017-08-01",430,5060,0,5490]
["2017-09-01",0,0,0,0]
["2017-10-01",0,0,0,0]
["2017-11-01",0,0,0,0]
["2017-12-01",0,0,0,0]
["2018-01-01",0,0,0,0]
["2018-02-01",0,0,0,0]
["2018-03-01",0,0,0,0]
["2018-04-01",0,0,0,0]
["2018-05-01",0,0,0,0]
["2018-06-01",0,0,0,0]
["2018-07-01",0,0,0,0]
["2018-08-01",0,0,0,0]
["2018-09-01",0,0,0,0]
["2018-10-01",0,0,0,0]
["2018-11-01",0,0,0,0]
["2018-12-01",0,0,0,0]
["2019-01-01",0,0,0,0]
["2019-02-01",0,0,0,0]
["2019-03-01",0,0,0,0]
["2019-04-01",0,0,0,0]
["2019-05-01",0,0,0,0]
["2019-06-01",0,0,0,0]
["2019-07-01",0,0,0,0]
["2019-08-01",0,0,0,0]
["2019-09-01",0,0,0,0]
["2019-10-01",0,0,0,0]
["2019-11-01",0,0,0,0]
["2019-12-01",0,0,0,0]
["2020-01-01",0,0,0,0]
["2020-02-01",0,0,0,0]
["2020-03-01",0,0,0,0]
["2020-04-01",9497.69,26837.449999999997,220,36555.14]
["2020-05-01",2359.7600000000002,32418.01,245,35022.769999999997]
["2020-06-01",6552.65,11108,1335.4,18996.050000000003]
["2020-07-01",535.6,0,3278,3813.6]
["2020-08-01",55,300,2338,2693]
["2020-09-01",0,1810.8,300,2110.8000000000002]
["2020-10-01",1040,4770,15625.52,21435.52]
["2020-11-01",300,12567.56,200,13067.56]
["2020-12-01",2409.75,12030.26,0,14440.01]
["2021-01-01",575,2970.9,8220,11765.9]
["2021-02-01",4050,210.9,1200,5460.9]
["2021-03-01",2613.0500000000002,0,858,3471.05]
["2021-04-01",0,0,0,0]
["2021-05-01",0,0,0,0]
["2021-06-01",0,0,0,0]
["2021-07-01",0,0,0,0]
["2021-08-01",0,0,0,0]
["2021-09-01",0,0,0,0]
["2021-10-01",0,0,0,0]
["2021-11-01",0,0,0,0]
["2021-12-01",0,0,0,0]
["2022-01-01",0,0,0,0]
["2022-02-01",0,0,0,0]
["2022-03-01",0,0,0,0]
["2022-04-01",0,0,0,0]
["2022-05-01",0,0,0,0]
["2022-06-01",0,0,0,0]
["2022-07-01",0,0,0,0]
["2022-08-01",0,0,0,0]
["2022-09-01",0,0,0,0]
["2022-10-01",0,0,0,0]
["2022-11-01",0,0,0,0]
["2022-12-01",0,0,0,0]
["2023-01-01",0,0,0,0]
["2023-02-01",0,0,0,0]
["2023-03-01",0,0,0,0]
["2023-04-01",0,0,0,0]
["2023-05-01",0,0,0,0]
["2023-06-01",0,0,0,0]
["2023-07-01",0,0,0,0]
["2023-08-01",0,0,0,0]
["2023-09-01",0,0,0,0]
["2023-10-01",0,0,0,0]
["2023-11-01",0,0,0,0]
["2023-12-01",0,0,0,0]
["2024-01-01",0,0,0,0]
["2024-02-01",0,0,0,0]
["2024-03-01",0,0,0,0]
["2024-04-01",0,0,0,0]
["2024-05-01",0,0,0,0]

{"sheet":"Razem","index":2,"n_rows":240,"n_cols":10,"rows_kept":240,"cut":false,"hidden":false,"merged":[]}
["Data","OUTRIGHT","SELL-BUY-BACK","REPO","Razem","Fundusze inwestycyjne","Osoby fizyczne","Podmioty niefinansowe","Inne podmioty","Razem"]
["2004-07-31",{"$f":"Obligacje!B2+'Bony Skarbowe'!B2","v":130264.81880000001},{"$f":"Obligacje!C2+'Bony Skarbowe'!C2","v":178375.83500000002},{"$f":"Obligacje!D2+'Bony Skarbowe'!D2","v":4781.1819999999998},{"$f":"B2+C2+D2","v":313421.8358}]
["2004-08-31",{"$f":"Obligacje!B3+'Bony Skarbowe'!B3","v":134979.82710977999},{"$f":"Obligacje!C3+'Bony Skarbowe'!C3","v":176423.92819999999},{"$f":"Obligacje!D3+'Bony Skarbowe'!D3","v":8609.6260000000002},{"$f":"B3+C3+D3","v":320013.38130978}]
["2004-09-30",{"$f":"Obligacje!B4+'Bony Skarbowe'!B4","v":140547.7869182},{"$f":"Obligacje!C4+'Bony Skarbowe'!C4","v":224704.24300000002},{"$f":"Obligacje!D4+'Bony Skarbowe'!D4","v":7521.6240000000007},372773.6539182]
["2004-10-31",{"$f":"Obligacje!B5+'Bony Skarbowe'!B5","v":137946.40657290001},{"$f":"Obligacje!C5+'Bony Skarbowe'!C5","v":199055.87179999999},{"$f":"Obligacje!D5+'Bony Skarbowe'!D5","v":3837.8969999999999},340840.17537289998]
["2004-11-30",{"$f":"Obligacje!B6+'Bony Skarbowe'!B6","v":158621.75736890995},{"$f":"Obligacje!C6+'Bony Skarbowe'!C6","v":185113.67866000001},{"$f":"Obligacje!D6+'Bony Skarbowe'!D6","v":3888.2179999999998},347623.65402890998]
["2004-12-31",{"$f":"Obligacje!B7+'Bony Skarbowe'!B7","v":166911.05894630004},{"$f":"Obligacje!C7+'Bony Skarbowe'!C7","v":200049.31719999999},{"$f":"Obligacje!D7+'Bony Skarbowe'!D7","v":4555.4549999999999},371515.83114630001]
["2005-01-31",{"$f":"Obligacje!B8+'Bony Skarbowe'!B8","v":195932.87719119998},{"$f":"Obligacje!C8+'Bony Skarbowe'!C8","v":168375.30069999999},{"$f":"Obligacje!D8+'Bony Skarbowe'!D8","v":4427.3630000000003},368735.54089119995]
["2005-02-28",{"$f":"Obligacje!B9+'Bony Skarbowe'!B9","v":195412.96029827002},{"$f":"Obligacje!C9+'Bony Skarbowe'!C9","v":181541.95062000002},{"$f":"Obligacje!D9+'Bony Skarbowe'!D9","v":4974.9399999999996},381929.85091827001]
["2005-03-31",{"$f":"Obligacje!B10+'Bony Skarbowe'!B10","v":255268.99585970002},{"$f":"Obligacje!C10+'Bony Skarbowe'!C10","v":182136.33199999994},{"$f":"Obligacje!D10+'Bony Skarbowe'!D10","v":14847.666000000001},452252.99385969999]
["2005-04-30",{"$f":"Obligacje!B11+'Bony Skarbowe'!B11","v":166709.55428754998},{"$f":"Obligacje!C11+'Bony Skarbowe'!C11","v":177742},{"$f":"Obligacje!D11+'Bony Skarbowe'!D11","v":14459.99},358911.54428754997]
["2005-05-31",{"$f":"Obligacje!B12+'Bony Skarbowe'!B12","v":184743.34234259999},{"$f":"Obligacje!C12+'Bony Skarbowe'!C12","v":216354.89500000002},{"$f":"Obligacje!D12+'Bony Skarbowe'!D12","v":16914.577999999998},418012.81534259999]
["2005-06-30",{"$f":"Obligacje!B13+'Bony Skarbowe'!B13","v":205215.34266924},{"$f":"Obligacje!C13+'Bony Skarbowe'!C13","v":270890.09100000001},{"$f":"Obligacje!D13+'Bony Skarbowe'!D13","v":21884.237000000001},497989.67066924]
["2005-07-31",{"$f":"Obligacje!B14+'Bony Skarbowe'!B14","v":181576.98800759995},{"$f":"Obligacje!C14+'Bony Skarbowe'!C14","v":252562.30199999997},{"$f":"Obligacje!D14+'Bony Skarbowe'!D14","v":19132.090999999997},453271.38100759994]
["2005-08-31",{"$f":"Obligacje!B15+'Bony Skarbowe'!B15","v":207778.23835625002},{"$f":"Obligacje!C15+'Bony Skarbowe'!C15","v":263768.97829999996},{"$f":"Obligacje!D15+'Bony Skarbowe'!D15","v":16186.652},487733.86865624995]
["2005-09-30",{"$f":"Obligacje!B16+'Bony Skarbowe'!B16","v":209254.40607843999},{"$f":"Obligacje!C16+'Bony Skarbowe'!C16","v":285019.8346},{"$f":"Obligacje!D16+'Bony Skarbowe'!D16","v":16866.263999999996},511140.50467843993]
["2005-10-31",{"$f":"Obligacje!B17+'Bony Skarbowe'!B17","v":232772.18942193998},{"$f":"Obligacje!C17+'Bony Skarbowe'!C17","v":272660.02963},{"$f":"Obligacje!D17+'Bony Skarbowe'!D17","v":18106.023999999998},523538.24305193999]
["2005-11-30",{"$f":"Obligacje!B18+'Bony Skarbowe'!B18","v":234125.10925252002},{"$f":"Obligacje!C18+'Bony Skarbowe'!C18","v":257561.22199999998},{"$f":"Obligacje!D18+'Bony Skarbowe'!D18","v":13031.773000000003},504718.10425251996]
["2005-12-31",{"$f":"Obligacje!B19+'Bony Skarbowe'!B19","v":166687.39849095},{"$f":"Obligacje!C19+'Bony Skarbowe'!C19","v":242777.97699999998},{"$f":"Obligacje!D19+'Bony Skarbowe'!D19","v":17740.791000000001},427206.16649094998]
["2006-01-31",{"$f":"Obligacje!B20+'Bony Skarbowe'!B20","v":244452.865686},{"$f":"Obligacje!C20+'Bony Skarbowe'!C20","v":272385.96992},{"$f":"Obligacje!D20+'Bony Skarbowe'!D20","v":16531.725999999999},533370.56160600006]
["2006-02-28",{"$f":"Obligacje!B21+'Bony Skarbowe'!B21","v":240310.74688720002},{"$f":"Obligacje!C21+'Bony Skarbowe'!C21","v":265621.57439999998},{"$f":"Obligacje!D21+'Bony Skarbowe'!D21","v":13093.781999999999},519026.10328719998]
["2006-03-31",{"$f":"Obligacje!B22+'Bony Skarbowe'!B22","v":332772.62248605007},{"$f":"Obligacje!C22+'Bony Skarbowe'!C22","v":354257.72400000005},{"$f":"Obligacje!D22+'Bony Skarbowe'!D22","v":15700.589000000002},702730.93548605021]
["2006-04-30",{"$f":"Obligacje!B23+'Bony Skarbowe'!B23","v":260648.56860861002},{"$f":"Obligacje!C23+'Bony Skarbowe'!C23","v":283578.5},{"$f":"Obligacje!D23+'Bony Skarbowe'!D23","v":14239.978999999999},558467.04760861001]
["2006-05-31",{"$f":"Obligacje!B24+'Bony Skarbowe'!B24","v":222291.04165656999},{"$f":"Obligacje!C24+'Bony Skarbowe'!C24","v":296067.79000000004},{"$f":"Obligacje!D24+'Bony Skarbowe'!D24","v":9358.8709999999992},527717.70265657001]
["2006-06-30",{"$f":"Obligacje!B25+'Bony Skarbowe'!B25","v":216748.60756142001},{"$f":"Obligacje!C25+'Bony Skarbowe'!C25","v":307759.97699999996},{"$f":"Obligacje!D25+'Bony Skarbowe'!D25","v":10444.336000000001},534952.92056141992]
["2006-07-31",{"$f":"Obligacje!B26+'Bony Skarbowe'!B26","v":222000.58122021999},{"$f":"Obligacje!C26+'Bony Skarbowe'!C26","v":303921.39900000003},{"$f":"Obligacje!D26+'Bony Skarbowe'!D26","v":11852.266},537774.24622022]
["2006-08-31",{"$f":"Obligacje!B27+'Bony Skarbowe'!B27","v":185062.63211233998},{"$f":"Obligacje!C27+'Bony Skarbowe'!C27","v":320441.21999999997},{"$f":"Obligacje!D27+'Bony Skarbowe'!D27","v":29798.405999999999},535302.25811233988]
["2006-09-30",{"$f":"Obligacje!B28+'Bony Skarbowe'!B28","v":221635.97236692003},{"$f":"Obligacje!C28+'Bony Skarbowe'!C28","v":331663.86800000002},{"$f":"Obligacje!D28+'Bony Skarbowe'!D28","v":39180.987999999998},592480.82836692]
["2006-10-31",{"$f":"Obligacje!B29+'Bony Skarbowe'!B29","v":270170.48254391999},{"$f":"Obligacje!C29+'Bony Skarbowe'!C29","v":362397.85800000001},{"$f":"Obligacje!D29+'Bony Skarbowe'!D29","v":42640.921000000002},675209.26154391991]
["2006-11-30",{"$f":"Obligacje!B30+'Bony Skarbowe'!B30","v":245816.34723164997},{"$f":"Obligacje!C30+'Bony Skarbowe'!C30","v":308690.96499999997},{"$f":"Obligacje!D30+'Bony Skarbowe'!D30","v":32146.675999999999},586653.98823164986]
["2006-12-31",{"$f":"Obligacje!B31+'Bony Skarbowe'!B31","v":183176.93627439995},{"$f":"Obligacje!C31+'Bony Skarbowe'!C31","v":297387.37},{"$f":"Obligacje!D31+'Bony Skarbowe'!D31","v":37319.140999999996},517883.44727439998]
["2007-01-31",{"$f":"Obligacje!B32+'Bony Skarbowe'!B32","v":221580.40595758002},{"$f":"Obligacje!C32+'Bony Skarbowe'!C32","v":318835.70299999998},{"$f":"Obligacje!D32+'Bony Skarbowe'!D32","v":43380.903000000006},583797.01195758011]
["2007-02-28",{"$f":"Obligacje!B33+'Bony Skarbowe'!B33","v":206663.73157986},{"$f":"Obligacje!C33+'Bony Skarbowe'!C33","v":297235.83900000004},{"$f":"Obligacje!D33+'Bony Skarbowe'!D33","v":24594.010999999999},528493.58157986007]
["2007-03-31",{"$f":"Obligacje!B34+'Bony Skarbowe'!B34","v":244509.69980456002},{"$f":"Obligacje!C34+'Bony Skarbowe'!C34","v":307026.25699999998},{"$f":"Obligacje!D34+'Bony Skarbowe'!D34","v":24094.824000000001},575630.78080456005]
["2007-04-30",{"$f":"Obligacje!B35+'Bony Skarbowe'!B35","v":212115.73269000003},{"$f":"Obligacje!C35+'Bony Skarbowe'!C35","v":296104.79500000004},{"$f":"Obligacje!D35+'Bony Skarbowe'!D35","v":31293.409000000003},539513.93669000012]
["2007-05-31",{"$f":"Obligacje!B36+'Bony Skarbowe'!B36","v":278391.08994710998},{"$f":"Obligacje!C36+'Bony Skarbowe'!C36","v":293485.81300000002},{"$f":"Obligacje!D36+'Bony Skarbowe'!D36","v":37228.036999999997},609104.93994711002]
["2007-06-30",{"$f":"Obligacje!B37+'Bony Skarbowe'!B37","v":265082.06967069005},{"$f":"Obligacje!C37+'Bony Skarbowe'!C37","v":293162.38700000005},{"$f":"Obligacje!D37+'Bony Skarbowe'!D37","v":37199.390999999996},595443.84767069004]
["2007-07-31",{"$f":"Obligacje!B38+'Bony Skarbowe'!B38","v":263561.92316705},{"$f":"Obligacje!C38+'Bony Skarbowe'!C38","v":329665.125},{"$f":"Obligacje!D38+'Bony Skarbowe'!D38","v":36203.783999999992},629430.83216704999]
["2007-08-31",{"$f":"Obligacje!B39+'Bony Skarbowe'!B39","v":260645.61999054998},{"$f":"Obligacje!C39+'Bony Skarbowe'!C39","v":374190.63391173998},{"$f":"Obligacje!D39+'Bony Skarbowe'!D39","v":64735.370999999992},699571.62490229006]
["2007-09-30",{"$f":"Obligacje!B40+'Bony Skarbowe'!B40","v":242076.79943270003},{"$f":"Obligacje!C40+'Bony Skarbowe'!C40","v":334320.66129314998},{"$f":"Obligacje!D40+'Bony Skarbowe'!D40","v":40124.173000000003},616521.63372584991]
["2007-10-31",{"$f":"Obligacje!B41+'Bony Skarbowe'!B41","v":366845.25927527004},{"$f":"Obligacje!C41+'Bony Skarbowe'!C41","v":357627.87715337001},{"$f":"Obligacje!D41+'Bony Skarbowe'!D41","v":49349.117000000006},773822.25342863996]
["2007-11-30",{"$f":"Obligacje!B42+'Bony Skarbowe'!B42","v":388498.74880803993},{"$f":"Obligacje!C42+'Bony Skarbowe'!C42","v":361783.61862801999},{"$f":"Obligacje!D42+'Bony Skarbowe'!D42","v":28035.165000000001},778317.53243606002]
["2007-12-31",{"$f":"Obligacje!B43+'Bony Skarbowe'!B43","v":248678.57675715999},{"$f":"Obligacje!C43+'Bony Skarbowe'!C43","v":242711.15776532001},{"$f":"Obligacje!D43+'Bony Skarbowe'!D43","v":34381.2808},525771.01532248]
["2008-01-31",{"$f":"Obligacje!B44+'Bony Skarbowe'!B44","v":295251.28098471998},{"$f":"Obligacje!C44+'Bony Skarbowe'!C44","v":320095.46646024002},{"$f":"Obligacje!D44+'Bony Skarbowe'!D44","v":20156.585600000002},635503.33304496005]
["2008-02-29",{"$f":"Obligacje!B45+'Bony Skarbowe'!B45","v":311945.7299284999},{"$f":"Obligacje!C45+'Bony Skarbowe'!C45","v":307913.98982950003},{"$f":"Obligacje!D45+'Bony Skarbowe'!D45","v":15328.304499999998},635188.02425799996]
["2008-03-31",{"$f":"Obligacje!B46+'Bony Skarbowe'!B46","v":234024.09545609},{"$f":"Obligacje!C46+'Bony Skarbowe'!C46","v":284099.11579649994},{"$f":"Obligacje!D46+'Bony Skarbowe'!D46","v":18231.525420000002},536354.7366725899]
["2008-04-30",{"$f":"Obligacje!B47+'Bony Skarbowe'!B47","v":208936.89261349002},{"$f":"Obligacje!C47+'Bony Skarbowe'!C47","v":311184.31351184001},{"$f":"Obligacje!D47+'Bony Skarbowe'!D47","v":13236.12066},533357.32678533008]
["2008-05-31",{"$f":"Obligacje!B48+'Bony Skarbowe'!B48","v":164739.35762176002},{"$f":"Obligacje!C48+'Bony Skarbowe'!C48","v":291200.02647490002},{"$f":"Obligacje!D48+'Bony Skarbowe'!D48","v":13709.289780000001},469648.67387666006]
["2008-06-30",{"$f":"Obligacje!B49+'Bony Skarbowe'!B49","v":168793.89550119996},{"$f":"Obligacje!C49+'Bony Skarbowe'!C49","v":308208.36920169997},{"$f":"Obligacje!D49+'Bony Skarbowe'!D49","v":13877.725},490879.98970289994]
["2008-07-31",{"$f":"Obligacje!B50+'Bony Skarbowe'!B50","v":179011.33756955998},{"$f":"Obligacje!C50+'Bony Skarbowe'!C50","v":343975.95819999999},{"$f":"Obligacje!D50+'Bony Skarbowe'!D50","v":14696.762999999999},537684.05876955995]
["2008-08-31",{"$f":"Obligacje!B51+'Bony Skarbowe'!B51","v":161533.0092841},{"$f":"Obligacje!C51+'Bony Skarbowe'!C51","v":373264.05144296004},{"$f":"Obligacje!D51+'Bony Skarbowe'!D51","v":8240.6170000000002},543037.67772706004]
["2008-09-30",{"$f":"Obligacje!B52+'Bony Skarbowe'!B52","v":226060.31991068996},{"$f":"Obligacje!C52+'Bony Skarbowe'!C52","v":472746.65851500002},{"$f":"Obligacje!D52+'Bony Skarbowe'!D52","v":7566.0810000000001},706373.05942568998]
["2008-10-31",{"$f":"Obligacje!B53+'Bony Skarbowe'!B53","v":230393.57223234},{"$f":"Obligacje!C53+'Bony Skarbowe'!C53","v":456789.87025000004},{"$f":"Obligacje!D53+'Bony Skarbowe'!D53","v":57202.462420000003},744385.90490234003]
["2008-11-30",{"$f":"Obligacje!B54+'Bony Skarbowe'!B54","v":144342.80105158003},{"$f":"Obligacje!C54+'Bony Skarbowe'!C54","v":349547.33148000005},{"$f":"Obligacje!D54+'Bony Skarbowe'!D54","v":33316.402000000002},527206.53453158005]
["2008-12-31",{"$f":"Obligacje!B55+'Bony Skarbowe'!B55","v":152270.43262010999},{"$f":"Obligacje!C55+'Bony Skarbowe'!C55","v":342520.29900200001},{"$f":"Obligacje!D55+'Bony Skarbowe'!D55","v":15288.295989999999},510079.02761211002]
["2009-01-31",{"$f":"Obligacje!B56+'Bony Skarbowe'!B56","v":193347.85173801996},{"$f":"Obligacje!C56+'Bony Skarbowe'!C56","v":336919.95961599995},{"$f":"Obligacje!D56+'Bony Skarbowe'!D56","v":21256.995999999999},551524.80735401995]
["2009-02-27",{"$f":"Obligacje!B57+'Bony Skarbowe'!B57","v":175829.62598067999},{"$f":"Obligacje!C57+'Bony Skarbowe'!C57","v":316075.68757693999},{"$f":"Obligacje!D57+'Bony Skarbowe'!D57","v":35874.368999999999},527779.68255761999]
["2009-03-31",{"$f":"Obligacje!B58+'Bony Skarbowe'!B58","v":168330.66309114001},{"$f":"Obligacje!C58+'Bony Skarbowe'!C58","v":202936.42129396001},{"$f":"Obligacje!D58+'Bony Skarbowe'!D58","v":31886.178459999999},403153.26284510008]
["2009-04-30",{"$f":"Obligacje!B59+'Bony Skarbowe'!B59","v":201396.09344487998},{"$f":"Obligacje!C59+'Bony Skarbowe'!C59","v":243441.78136399999},{"$f":"Obligacje!D59+'Bony Skarbowe'!D59","v":29271.898999999998},474109.77380887995]
["2009-05-31",{"$f":"Obligacje!B60+'Bony Skarbowe'!B60","v":148087.94904160002},{"$f":"Obligacje!C60+'Bony Skarbowe'!C60","v":259767.48024170002},{"$f":"Obligacje!D60+'Bony Skarbowe'!D60","v":26209.644},434065.07328330004]
["2009-06-30",{"$f":"Obligacje!B61+'Bony Skarbowe'!B61","v":148359.18304593998},{"$f":"Obligacje!C61+'Bony Skarbowe'!C61","v":277748.11567495996},{"$f":"Obligacje!D61+'Bony Skarbowe'!D61","v":24925.153059999997},451032.45178089995]
["2009-07-31",{"$f":"Obligacje!B62+'Bony Skarbowe'!B62","v":175637.66524508002},{"$f":"Obligacje!C62+'Bony Skarbowe'!C62","v":306076.91540047002},{"$f":"Obligacje!D62+'Bony Skarbowe'!D62","v":26383.199000000001},508097.77964555006]
["2009-08-31",{"$f":"Obligacje!B63+'Bony Skarbowe'!B63","v":170517.07527474995},{"$f":"Obligacje!C63+'Bony Skarbowe'!C63","v":339675.98800000001},{"$f":"Obligacje!D63+'Bony Skarbowe'!D63","v":15465.715},525658.77827474999]
["2009-09-30",{"$f":"Obligacje!B64+'Bony Skarbowe'!B64","v":193483.85842660003},{"$f":"Obligacje!C64+'Bony Skarbowe'!C64","v":353495.94759999996},{"$f":"Obligacje!D64+'Bony Skarbowe'!D64","v":18103.8262},565083.63222659996]
["2009-10-31",{"$f":"Obligacje!B65+'Bony Skarbowe'!B65","v":222445.32741897},{"$f":"Obligacje!C65+'Bony Skarbowe'!C65","v":431156.82650000002},{"$f":"Obligacje!D65+'Bony Skarbowe'!D65","v":24081.241899999997},677683.39581897005]
["2009-11-30",{"$f":"Obligacje!B66+'Bony Skarbowe'!B66","v":175310.4791423899},{"$f":"Obligacje!C66+'Bony Skarbowe'!C66","v":343658.61864999996},{"$f":"Obligacje!D66+'Bony Skarbowe'!D66","v":13909.776800000001},532878.87459238991]
["2009-12-31",{"$f":"Obligacje!B67+'Bony Skarbowe'!B67","v":190070.51083380001},{"$f":"Obligacje!C67+'Bony Skarbowe'!C67","v":281923.8995},{"$f":"Obligacje!D67+'Bony Skarbowe'!D67","v":18200.592000000001},{"$f":"B67+C67+D67","v":490195.00233380002}]
["2010-01-31",{"$f":"Obligacje!B68+'Bony Skarbowe'!B68","v":230377.34308740002},{"$f":"Obligacje!C68+'Bony Skarbowe'!C68","v":338078.19799999997},{"$f":"Obligacje!D68+'Bony Skarbowe'!D68","v":24195.569000000003},592651.11008739995]
["2010-02-28",{"$f":"Obligacje!B69+'Bony Skarbowe'!B69","v":250038.75170926002},{"$f":"Obligacje!C69+'Bony Skarbowe'!C69","v":354148.27500000002},{"$f":"Obligacje!D69+'Bony Skarbowe'!D69","v":25777.272000000004},629964.29870926007]
["2010-03-31",{"$f":"Obligacje!B70+'Bony Skarbowe'!B70","v":310127.09761499998},{"$f":"Obligacje!C70+'Bony Skarbowe'!C70","v":442956.3},{"$f":"Obligacje!D70+'Bony Skarbowe'!D70","v":24985.41},778068.80761499994]
["2010-04-30",{"$f":"Obligacje!B71+'Bony Skarbowe'!B71","v":243040.78734665998},{"$f":"Obligacje!C71+'Bony Skarbowe'!C71","v":455570.87439999997},{"$f":"Obligacje!D71+'Bony Skarbowe'!D71","v":38017.910799999998},736629.57254665997]
["2010-05-31",{"$f":"Obligacje!B72+'Bony Skarbowe'!B72","v":315398.04789712001},{"$f":"Obligacje!C72+'Bony Skarbowe'!C72","v":393146.02300000004},{"$f":"Obligacje!D72+'Bony Skarbowe'!D72","v":13717.058799999999},722261.12969712005]
["2010-06-30",{"$f":"Obligacje!B73+'Bony Skarbowe'!B73","v":292184.97675501002},{"$f":"Obligacje!C73+'Bony Skarbowe'!C73","v":334797.35000000003},{"$f":"Obligacje!D73+'Bony Skarbowe'!D73","v":17809.79},644792.11675501009]
["2010-07-31",{"$f":"Obligacje!B74+'Bony Skarbowe'!B74","v":305731.68280249997},{"$f":"Obligacje!C74+'Bony Skarbowe'!C74","v":347647.26506600005},{"$f":"Obligacje!D74+'Bony Skarbowe'!D74","v":15858.358119999999},669237.30598850001]
["2010-08-31",{"$f":"Obligacje!B75+'Bony Skarbowe'!B75","v":396502.50686276},{"$f":"Obligacje!C75+'Bony Skarbowe'!C75","v":369240.89670400001},{"$f":"Obligacje!D75+'Bony Skarbowe'!D75","v":21201.527279999998},786944.93084676005]
["2010-09-30",{"$f":"Obligacje!B76+'Bony Skarbowe'!B76","v":482920.16284586},{"$f":"Obligacje!C76+'Bony Skarbowe'!C76","v":390494.24800000002},{"$f":"Obligacje!D76+'Bony Skarbowe'!D76","v":17325.510534000005},890739.92137986002]
["2010-10-31",{"$f":"Obligacje!B77+'Bony Skarbowe'!B77","v":468412.42238284997},{"$f":"Obligacje!C77+'Bony Skarbowe'!C77","v":416372.33199999999},{"$f":"Obligacje!D77+'Bony Skarbowe'!D77","v":22749.957900000001},907534.71228284994]
["2010-11-30",{"$f":"Obligacje!B78+'Bony Skarbowe'!B78","v":420598.57464766002},{"$f":"Obligacje!C78+'Bony Skarbowe'!C78","v":427758.766},{"$f":"Obligacje!D78+'Bony Skarbowe'!D78","v":35718.999909999999},884076.34055765998]
["2010-12-31",{"$f":"Obligacje!B79+'Bony Skarbowe'!B79","v":428833.26077653002},{"$f":"Obligacje!C79+'Bony Skarbowe'!C79","v":467355.973},{"$f":"Obligacje!D79+'Bony Skarbowe'!D79","v":46093.2929},942282.52667653002]
["2011-01-31",{"$f":"Obligacje!B80+'Bony Skarbowe'!B80","v":351622.31254519004},{"$f":"Obligacje!C80+'Bony Skarbowe'!C80","v":438767.49499999994},{"$f":"Obligacje!D80+'Bony Skarbowe'!D80","v":56305.509785999995},846695.31733118999]
["2011-02-28",{"$f":"Obligacje!B81+'Bony Skarbowe'!B81","v":397718.35846246994},{"$f":"Obligacje!C81+'Bony Skarbowe'!C81","v":504277.84100000001},{"$f":"Obligacje!D81+'Bony Skarbowe'!D81","v":87159.257559999998},989155.45702246996]
["2011-03-31",{"$f":"Obligacje!B82+'Bony Skarbowe'!B82","v":538561.34074612008},{"$f":"Obligacje!C82+'Bony Skarbowe'!C82","v":602876.81300000008},{"$f":"Obligacje!D82+'Bony Skarbowe'!D82","v":136713.79897999999},1278151.9527261201]
["2011-04-30",{"$f":"Obligacje!B83+'Bony Skarbowe'!B83","v":330236.1392868},{"$f":"Obligacje!C83+'Bony Skarbowe'!C83","v":540234.12679999997},{"$f":"Obligacje!D83+'Bony Skarbowe'!D83","v":80125.465160000007},950595.73124680005]
["2011-05-31",{"$f":"Obligacje!B84+'Bony Skarbowe'!B84","v":382332.03729789},{"$f":"Obligacje!C84+'Bony Skarbowe'!C84","v":561769.20799999998},{"$f":"Obligacje!D84+'Bony Skarbowe'!D84","v":101838.77031000001},1045940.01560789]
["2011-06-30",{"$f":"Obligacje!B85+'Bony Skarbowe'!B85","v":424757.96557008999},{"$f":"Obligacje!C85+'Bony Skarbowe'!C85","v":538961.43999999994},{"$f":"Obligacje!D85+'Bony Skarbowe'!D85","v":115330.09063999999},1079049.4962100899]
["2011-07-31",{"$f":"Obligacje!B86+'Bony Skarbowe'!B86","v":365448.71357215999},{"$f":"Obligacje!C86+'Bony Skarbowe'!C86","v":463228.46919999999},{"$f":"Obligacje!D86+'Bony Skarbowe'!D86","v":56854.881260000002},885532.06403216009]
["2011-08-31",{"$f":"Obligacje!B87+'Bony Skarbowe'!B87","v":378273.64660217997},{"$f":"Obligacje!C87+'Bony Skarbowe'!C87","v":572743.20032000006},{"$f":"Obligacje!D87+'Bony Skarbowe'!D87","v":35668.351803999998},986685.19872618001]
["2011-09-30",{"$f":"Obligacje!B88+'Bony Skarbowe'!B88","v":337062.72663286998},{"$f":"Obligacje!C88+'Bony Skarbowe'!C88","v":536687.54315000004},{"$f":"Obligacje!D88+'Bony Skarbowe'!D88","v":23636.110855999999},897386.38063887006]
["2011-10-31",{"$f":"Obligacje!B89+'Bony Skarbowe'!B89","v":274846.96821249998},{"$f":"Obligacje!C89+'Bony Skarbowe'!C89","v":521233.56279000005},{"$f":"Obligacje!D89+'Bony Skarbowe'!D89","v":24291.208709999999},820371.73971250013]
["2011-11-30",{"$f":"Obligacje!B90+'Bony Skarbowe'!B90","v":276761.06969551998},{"$f":"Obligacje!C90+'Bony Skarbowe'!C90","v":484759.47440000001},{"$f":"Obligacje!D90+'Bony Skarbowe'!D90","v":28457.332119999999},789977.87621551997]
["2011-12-31",{"$f":"Obligacje!B91+'Bony Skarbowe'!B91","v":225067.33574247998},{"$f":"Obligacje!C91+'Bony Skarbowe'!C91","v":417327.58496000001},{"$f":"Obligacje!D91+'Bony Skarbowe'!D91","v":32097.933799999999},674492.85450248001]
["2012-01-31",{"$f":"Obligacje!B92+'Bony Skarbowe'!B92","v":226011.26817028999},{"$f":"Obligacje!C92+'Bony Skarbowe'!C92","v":504790.59789999999},{"$f":"Obligacje!D92+'Bony Skarbowe'!D92","v":22929.106169999999},753730.97224029002]
["2012-02-29",{"$f":"Obligacje!B93+'Bony Skarbowe'!B93","v":230921.50816623998},{"$f":"Obligacje!C93+'Bony Skarbowe'!C93","v":492477.97799999994},{"$f":"Obligacje!D93+'Bony Skarbowe'!D93","v":23981.269479999995},747380.75564623997]
["2012-03-31",{"$f":"Obligacje!B94+'Bony Skarbowe'!B94","v":336463.16757322999},{"$f":"Obligacje!C94+'Bony Skarbowe'!C94","v":568186.58747999999},{"$f":"Obligacje!D94+'Bony Skarbowe'!D94","v":47561.141893200002},952210.89694642997]
["2012-04-30",{"$f":"Obligacje!B95+'Bony Skarbowe'!B95","v":330640.07996142993},{"$f":"Obligacje!C95+'Bony Skarbowe'!C95","v":520155.88055999996},{"$f":"Obligacje!D95+'Bony Skarbowe'!D95","v":66372.911319999999},917168.87184142985]
["2012-05-31",{"$f":"Obligacje!B96+'Bony Skarbowe'!B96","v":321892.20070456999},{"$f":"Obligacje!C96+'Bony Skarbowe'!C96","v":553567.06573999999},{"$f":"Obligacje!D96+'Bony Skarbowe'!D96","v":86836.228010000006},962295.49445456988]
["2012-06-30",{"$f":"Obligacje!B97+'Bony Skarbowe'!B97","v":287923.40111610008},{"$f":"Obligacje!C97+'Bony Skarbowe'!C97","v":546900.15104999999},{"$f":"Obligacje!D97+'Bony Skarbowe'!D97","v":83632.826449999993},918456.37861610018]
["2012-07-31",{"$f":"Obligacje!B98+'Bony Skarbowe'!B98","v":359506.63606406993},{"$f":"Obligacje!C98+'Bony Skarbowe'!C98","v":532167.12585633993},{"$f":"Obligacje!D98+'Bony Skarbowe'!D98","v":103409.06967},995082.83159040986]
["2012-08-31",{"$f":"Obligacje!B99+'Bony Skarbowe'!B99","v":367961.56368679006},{"$f":"Obligacje!C99+'Bony Skarbowe'!C99","v":573553.32732500008},{"$f":"Obligacje!D99+'Bony Skarbowe'!D99","v":86400.929734999998},1027915.8207467902]
["2012-09-30",{"$f":"Obligacje!B100+'Bony Skarbowe'!B100","v":317106.32272093004},{"$f":"Obligacje!C100+'Bony Skarbowe'!C100","v":522670.18829000002},{"$f":"Obligacje!D100+'Bony Skarbowe'!D100","v":62572.146274999992},902348.65728593001]
["2012-10-31",{"$f":"Obligacje!B101+'Bony Skarbowe'!B101","v":402685.03553833999},{"$f":"Obligacje!C101+'Bony Skarbowe'!C101","v":651225.45190599991},{"$f":"Obligacje!D101+'Bony Skarbowe'!D101","v":100988.49165},1154898.9790943398]
["2012-11-30",{"$f":"Obligacje!B102+'Bony Skarbowe'!B102","v":256931.76008644004},{"$f":"Obligacje!C102+'Bony Skarbowe'!C102","v":592950.95240000007},{"$f":"Obligacje!D102+'Bony Skarbowe'!D102","v":81379.725839999985},931262.43832644005]
["2012-12-31",{"$f":"Obligacje!B103+'Bony Skarbowe'!B103","v":194584.63486898999},{"$f":"Obligacje!C103+'Bony Skarbowe'!C103","v":425284.46284999995},{"$f":"Obligacje!D103+'Bony Skarbowe'!D103","v":49626.835450000006},669495.93316898996]
["2013-01-31",{"$f":"Obligacje!B104+'Bony Skarbowe'!B104","v":310658.50902581},{"$f":"Obligacje!C104+'Bony Skarbowe'!C104","v":479517.15785999992},{"$f":"Obligacje!D104+'Bony Skarbowe'!D104","v":77197.064480000001},867372.73136580992]
["2013-02-28",{"$f":"Obligacje!B105+'Bony Skarbowe'!B105","v":260515.51382773998},{"$f":"Obligacje!C105+'Bony Skarbowe'!C105","v":499834.34866921999},{"$f":"Obligacje!D105+'Bony Skarbowe'!D105","v":71857.420140000002},832207.28263696004]
["2013-03-31",{"$f":"Obligacje!B106+'Bony Skarbowe'!B106","v":307812.31383517996},{"$f":"Obligacje!C106+'Bony Skarbowe'!C106","v":552457.46014089999},{"$f":"Obligacje!D106+'Bony Skarbowe'!D106","v":91032.562095999994},951302.33607207984]
["2013-04-30",{"$f":"Obligacje!B107+'Bony Skarbowe'!B107","v":400829.51930202002},{"$f":"Obligacje!C107+'Bony Skarbowe'!C107","v":563182.21352939995},{"$f":"Obligacje!D107+'Bony Skarbowe'!D107","v":86480.542841999995},1050492.2756734199]
["2013-05-31",{"$f":"Obligacje!B108+'Bony Skarbowe'!B108","v":341901.65997530002},{"$f":"Obligacje!C108+'Bony Skarbowe'!C108","v":614045.52283999976},{"$f":"Obligacje!D108+'Bony Skarbowe'!D108","v":63619.686909999997},1019566.8697252999]
["2013-06-30",{"$f":"Obligacje!B109+'Bony Skarbowe'!B109","v":344972.44997430011},{"$f":"Obligacje!C109+'Bony Skarbowe'!C109","v":701275.15375499998},{"$f":"Obligacje!D109+'Bony Skarbowe'!D109","v":35330.30646},1081577.9101893001]
["2013-07-31",{"$f":"Obligacje!B110+'Bony Skarbowe'!B110","v":297683.30762593012},{"$f":"Obligacje!C110+'Bony Skarbowe'!C110","v":695146.46159299975},{"$f":"Obligacje!D110+'Bony Skarbowe'!D110","v":43965.346610000001},1036795.1158289298]
["2013-08-31",{"$f":"Obligacje!B111+'Bony Skarbowe'!B111","v":251805.21641200996},{"$f":"Obligacje!C111+'Bony Skarbowe'!C111","v":582362.15879974002},{"$f":"Obligacje!D111+'Bony Skarbowe'!D111","v":47685.560997},881852.93620874989]
["2013-09-30",{"$f":"Obligacje!B112+'Bony Skarbowe'!B112","v":243635.71205045003},{"$f":"Obligacje!C112+'Bony Skarbowe'!C112","v":617031.56948000006},{"$f":"Obligacje!D112+'Bony Skarbowe'!D112","v":48849.253788000009},909516.53531845007]
["2013-10-31",{"$f":"Obligacje!B113+'Bony Skarbowe'!B113","v":390568.03256504989},{"$f":"Obligacje!C113+'Bony Skarbowe'!C113","v":793981.44048500003},{"$f":"Obligacje!D113+'Bony Skarbowe'!D113","v":62227.515925000007},1246776.9889750499]
["2013-11-30",{"$f":"Obligacje!B114+'Bony Skarbowe'!B114","v":268902.43905124004},{"$f":"Obligacje!C114+'Bony Skarbowe'!C114","v":637502.61658999999},{"$f":"Obligacje!D114+'Bony Skarbowe'!D114","v":46565.491588799996},952970.54723003996]
["2013-12-31",{"$f":"Obligacje!B115+'Bony Skarbowe'!B115","v":194420.60064663997},{"$f":"Obligacje!C115+'Bony Skarbowe'!C115","v":568327.15002800012},{"$f":"Obligacje!D115+'Bony Skarbowe'!D115","v":54282.096173999998},817029.84684864001]
["2014-01-31",{"$f":"Obligacje!B116+'Bony Skarbowe'!B116","v":311510.62803185004},{"$f":"Obligacje!C116+'Bony Skarbowe'!C116","v":655023.29468199995},{"$f":"Obligacje!D116+'Bony Skarbowe'!D116","v":52762.822659999991},1019296.7453738499]
["2014-02-28",{"$f":"Obligacje!B117+'Bony Skarbowe'!B117","v":246835.17671218008},{"$f":"Obligacje!C117+'Bony Skarbowe'!C117","v":626679.41656000016},{"$f":"Obligacje!D117+'Bony Skarbowe'!D117","v":59035.006130000009},932549.59940218029]
["2014-03-31",{"$f":"Obligacje!B118+'Bony Skarbowe'!B118","v":217752.7224404001},{"$f":"Obligacje!C118+'Bony Skarbowe'!C118","v":676791.44367999991},{"$f":"Obligacje!D118+'Bony Skarbowe'!D118","v":46090.395339999995},940634.5614604]
["2014-04-30",{"$f":"Obligacje!B119+'Bony Skarbowe'!B119","v":272745.03858976002},{"$f":"Obligacje!C119+'Bony Skarbowe'!C119","v":640105.30198999995},{"$f":"Obligacje!D119+'Bony Skarbowe'!D119","v":30121.290154999999},942971.63073476008]
["2014-05-31",{"$f":"Obligacje!B120+'Bony Skarbowe'!B120","v":202960.51965640998},{"$f":"Obligacje!C120+'Bony Skarbowe'!C120","v":613682.29729999986},{"$f":"Obligacje!D120+'Bony Skarbowe'!D120","v":34519.046234999994},851161.86319140985]
["2014-06-30",{"$f":"Obligacje!B121+'Bony Skarbowe'!B121","v":225936.91926779001},{"$f":"Obligacje!C121+'Bony Skarbowe'!C121","v":606433.84435000003},{"$f":"Obligacje!D121+'Bony Skarbowe'!D121","v":36848.34610000001},869219.10971779004]
["2014-07-31",{"$f":"Obligacje!B122+'Bony Skarbowe'!B122","v":194020.03675996},{"$f":"Obligacje!C122+'Bony Skarbowe'!C122","v":659581.30047000002},{"$f":"Obligacje!D122+'Bony Skarbowe'!D122","v":40935.760671999997},894537.09790196002]
["2014-08-31",{"$f":"Obligacje!B123+'Bony Skarbowe'!B123","v":188809.30269709},{"$f":"Obligacje!C123+'Bony Skarbowe'!C123","v":547784.35936040001},{"$f":"Obligacje!D123+'Bony Skarbowe'!D123","v":48601.806791800002},785195.46884928993]
["2014-09-30",{"$f":"Obligacje!B124+'Bony Skarbowe'!B124","v":243053.12425730997},{"$f":"Obligacje!C124+'Bony Skarbowe'!C124","v":649229.11326190992},{"$f":"Obligacje!D124+'Bony Skarbowe'!D124","v":54118.931654999993},946401.16917421983]
["2014-10-31",{"$f":"Obligacje!B125+'Bony Skarbowe'!B125","v":286151.93261245004},{"$f":"Obligacje!C125+'Bony Skarbowe'!C125","v":698323.18306372},{"$f":"Obligacje!D125+'Bony Skarbowe'!D125","v":61167.815084000002},1045642.93076017]
["2014-11-30",{"$f":"Obligacje!B126+'Bony Skarbowe'!B126","v":208661.63364007001},{"$f":"Obligacje!C126+'Bony Skarbowe'!C126","v":571465.18664099998},{"$f":"Obligacje!D126+'Bony Skarbowe'!D126","v":50480.701379999999},830607.52166106994]
["2014-12-31",{"$f":"Obligacje!B127+'Bony Skarbowe'!B127","v":200373.26507990001},{"$f":"Obligacje!C127+'Bony Skarbowe'!C127","v":591566.17744100001},{"$f":"Obligacje!D127+'Bony Skarbowe'!D127","v":39122.523450000008},831061.96597090003]
["2015-01-01",{"$f":"Obligacje!B128+'Bony Skarbowe'!B128","v":212465.80926957002},{"$f":"Obligacje!C128+'Bony Skarbowe'!C128","v":548365.27325199998},{"$f":"Obligacje!D128+'Bony Skarbowe'!D128","v":30263.210072620001},791094.29259418999]
["2015-02-01",{"$f":"Obligacje!B129+'Bony Skarbowe'!B129","v":227690.94275357999},{"$f":"Obligacje!C129+'Bony Skarbowe'!C129","v":543144.70498516003},{"$f":"Obligacje!D129+'Bony Skarbowe'!D129","v":28829.380785559999},799665.02852430008]
["2015-03-01",{"$f":"Obligacje!B130+'Bony Skarbowe'!B130","v":207424.91921000998},{"$f":"Obligacje!C130+'Bony Skarbowe'!C130","v":585681.51299767988},{"$f":"Obligacje!D130+'Bony Skarbowe'!D130","v":26646.323977599997},819752.75618528982]
["2015-04-01",{"$f":"Obligacje!B131+'Bony Skarbowe'!B131","v":169194.83597771998},{"$f":"Obligacje!C131+'Bony Skarbowe'!C131","v":552693.84931651002},{"$f":"Obligacje!D131+'Bony Skarbowe'!D131","v":36589.873670000001},{"$f":"B131+C131+D131","v":758478.55896423}]
["2015-05-01",{"$f":"Obligacje!B132+'Bony Skarbowe'!B132","v":199874.22088651999},{"$f":"Obligacje!C132+'Bony Skarbowe'!C132","v":604063.40271000005},{"$f":"Obligacje!D132+'Bony Skarbowe'!D132","v":43744.993603999996},847682.61720052001]
["2015-06-01",{"$f":"Obligacje!B133+'Bony Skarbowe'!B133","v":194999.20682364004},{"$f":"Obligacje!C133+'Bony Skarbowe'!C133","v":626866.37014399993},{"$f":"Obligacje!D133+'Bony Skarbowe'!D133","v":33207.649119999995},855073.22608763992]
["2015-07-31",{"$f":"Obligacje!B134+'Bony Skarbowe'!B134","v":178222.84764877998},{"$f":"Obligacje!C134+'Bony Skarbowe'!C134","v":667892.46000000008},{"$f":"Obligacje!D134+'Bony Skarbowe'!D134","v":34093.611756000006},880208.91940478003]
["2015-08-31",{"$f":"Obligacje!B135+'Bony Skarbowe'!B135","v":202990.45579978},{"$f":"Obligacje!C135+'Bony Skarbowe'!C135","v":715787.21900000004},{"$f":"Obligacje!D135+'Bony Skarbowe'!D135","v":16643.2241264},935420.89892617997]
["2015-09-30",{"$f":"Obligacje!B136+'Bony Skarbowe'!B136","v":182148.44298247999},{"$f":"Obligacje!C136+'Bony Skarbowe'!C136","v":696975.97889999999},{"$f":"Obligacje!D136+'Bony Skarbowe'!D136","v":23597.431552000002},902721.85343447991]
["2015-10-31",{"$f":"Obligacje!B137+'Bony Skarbowe'!B137","v":261428.83244316999},{"$f":"Obligacje!C137+'Bony Skarbowe'!C137","v":681045.33873100008},{"$f":"Obligacje!D137+'Bony Skarbowe'!D137","v":32704.383700000002},975178.55487417011]
["2015-11-30",{"$f":"Obligacje!B138+'Bony Skarbowe'!B138","v":169183.19308759001},{"$f":"Obligacje!C138+'Bony Skarbowe'!C138","v":532990.14230000007},{"$f":"Obligacje!D138+'Bony Skarbowe'!D138","v":35585.696000000004},737759.0313875901]
["2015-12-31",{"$f":"Obligacje!B139+'Bony Skarbowe'!B139","v":160860.98836423},{"$f":"Obligacje!C139+'Bony Skarbowe'!C139","v":496050.01099999994},{"$f":"Obligacje!D139+'Bony Skarbowe'!D139","v":30820.720000000001},687731.71936422994]
["2016-01-31",{"$f":"Obligacje!B140+'Bony Skarbowe'!B140","v":222554.51782410999},{"$f":"Obligacje!C140+'Bony Skarbowe'!C140","v":584701.25650000002},{"$f":"Obligacje!D140+'Bony Skarbowe'!D140","v":28721.173000000003},835976.94732410996]
["2016-02-29",{"$f":"Obligacje!B141+'Bony Skarbowe'!B141","v":284871.01186776004},{"$f":"Obligacje!C141+'Bony Skarbowe'!C141","v":513132.75539999997},{"$f":"Obligacje!D141+'Bony Skarbowe'!D141","v":53650.530140000003},851654.29740776005]
["2016-03-31",{"$f":"Obligacje!B142+'Bony Skarbowe'!B142","v":266688.39921482},{"$f":"Obligacje!C142+'Bony Skarbowe'!C142","v":568286.22400000005},{"$f":"Obligacje!D142+'Bony Skarbowe'!D142","v":57555.576199999996},892530.19941482006]
["2016-04-30",{"$f":"Obligacje!B143+'Bony Skarbowe'!B143","v":249728.08487692004},{"$f":"Obligacje!C143+'Bony Skarbowe'!C143","v":577261.015488},{"$f":"Obligacje!D143+'Bony Skarbowe'!D143","v":43515.368719999999},870504.46908492001]
["2016-05-31",{"$f":"Obligacje!B144+'Bony Skarbowe'!B144","v":227747.98534890002},{"$f":"Obligacje!C144+'Bony Skarbowe'!C144","v":553726.30190000008},{"$f":"Obligacje!D144+'Bony Skarbowe'!D144","v":42017.739000000001},823492.02624890022]
["2016-06-30",{"$f":"Obligacje!B145+'Bony Skarbowe'!B145","v":244077.56457871001},{"$f":"Obligacje!C145+'Bony Skarbowe'!C145","v":607642.72985616},{"$f":"Obligacje!D145+'Bony Skarbowe'!D145","v":63699.702424999996},915419.99685987004]
["2016-07-31",{"$f":"Obligacje!B146+'Bony Skarbowe'!B146","v":245436.32120169001},{"$f":"Obligacje!C146+'Bony Skarbowe'!C146","v":528794.12132629997},{"$f":"Obligacje!D146+'Bony Skarbowe'!D146","v":57013.389522000005},831243.83204998996]
["2016-08-31",{"$f":"Obligacje!B147+'Bony Skarbowe'!B147","v":258533.22143776997},{"$f":"Obligacje!C147+'Bony Skarbowe'!C147","v":603919.44157200016},{"$f":"Obligacje!D147+'Bony Skarbowe'!D147","v":65278.697262599999},927731.36027237005]
["2016-09-30",{"$f":"Obligacje!B148+'Bony Skarbowe'!B148","v":292313.23006599001},{"$f":"Obligacje!C148+'Bony Skarbowe'!C148","v":589025.43254399998},{"$f":"Obligacje!D148+'Bony Skarbowe'!D148","v":53399.492215399994},934738.15482538997]
["2016-10-31",{"$f":"Obligacje!B149+'Bony Skarbowe'!B149","v":273922.41815256001},{"$f":"Obligacje!C149+'Bony Skarbowe'!C149","v":571785.92596600007},{"$f":"Obligacje!D149+'Bony Skarbowe'!D149","v":47966.807722600002},893675.15184116014]
["2016-11-30",{"$f":"Obligacje!B150+'Bony Skarbowe'!B150","v":332132.02859750995},{"$f":"Obligacje!C150+'Bony Skarbowe'!C150","v":573936.85858},{"$f":"Obligacje!D150+'Bony Skarbowe'!D150","v":85482.271000000008},991551.1581775099]
["2016-12-31",{"$f":"Obligacje!B151+'Bony Skarbowe'!B151","v":256694.13987884001},{"$f":"Obligacje!C151+'Bony Skarbowe'!C151","v":503244.85360000003},{"$f":"Obligacje!D151+'Bony Skarbowe'!D151","v":56370.448080800008},816309.44155963999]
["2017-01-31",{"$f":"Obligacje!B152+'Bony Skarbowe'!B152","v":285888.23346515},{"$f":"Obligacje!C152+'Bony Skarbowe'!C152","v":534379.57400699984},{"$f":"Obligacje!D152+'Bony Skarbowe'!D152","v":87475.681060279996},907743.48853242979]
["2017-02-28",{"$f":"Obligacje!B153+'Bony Skarbowe'!B153","v":271246.43237801996},{"$f":"Obligacje!C153+'Bony Skarbowe'!C153","v":545086.21141999995},{"$f":"Obligacje!D153+'Bony Skarbowe'!D153","v":78232.349766560001},894564.99356457999]
["2017-03-31",{"$f":"Obligacje!B154+'Bony Skarbowe'!B154","v":371991.52396358998},{"$f":"Obligacje!C154+'Bony Skarbowe'!C154","v":645206.79959900002},{"$f":"Obligacje!D154+'Bony Skarbowe'!D154","v":85325.364547999998},1102523.68811059]
["2017-04-30",{"$f":"Obligacje!B155+'Bony Skarbowe'!B155","v":258831.10368757002},{"$f":"Obligacje!C155+'Bony Skarbowe'!C155","v":555049.70849200001},{"$f":"Obligacje!D155+'Bony Skarbowe'!D155","v":69446.037499999991},883326.84967957006]
["2017-05-31",{"$f":"Obligacje!B156+'Bony Skarbowe'!B156","v":306469.52524051996},{"$f":"Obligacje!C156+'Bony Skarbowe'!C156","v":599714.29871400003},{"$f":"Obligacje!D156+'Bony Skarbowe'!D156","v":56941.266399999993},963125.09035452001]
["2017-06-01",{"$f":"Obligacje!B157+'Bony Skarbowe'!B157","v":296451.22295511997},{"$f":"Obligacje!C157+'Bony Skarbowe'!C157","v":610039.37893600005},{"$f":"Obligacje!D157+'Bony Skarbowe'!D157","v":54741.575519999999},961232.17741111992]
["2017-07-01",{"$f":"Obligacje!B158+'Bony Skarbowe'!B158","v":319209.495788},{"$f":"Obligacje!C158+'Bony Skarbowe'!C158","v":529242.66885999998},{"$f":"Obligacje!D158+'Bony Skarbowe'!D158","v":61546.261440000002},909998.42608799995]
["2017-08-01",{"$f":"Obligacje!B159+'Bony Skarbowe'!B159","v":224533.87108364},{"$f":"Obligacje!C159+'Bony Skarbowe'!C159","v":548975.05000000005},{"$f":"Obligacje!D159+'Bony Skarbowe'!D159","v":55318.188099599996},828827.1091832401]
["2017-09-01",{"$f":"Obligacje!B160+'Bony Skarbowe'!B160","v":263598.34939719999},{"$f":"Obligacje!C160+'Bony Skarbowe'!C160","v":524516.62144000002},{"$f":"Obligacje!D160+'Bony Skarbowe'!D160","v":72120.22752},860235.19835720002]
["2017-10-01",{"$f":"Obligacje!B161+'Bony Skarbowe'!B161","v":308827.01868759998},{"$f":"Obligacje!C161+'Bony Skarbowe'!C161","v":601762.97136000008},{"$f":"Obligacje!D161+'Bony Skarbowe'!D161","v":66627.283450000003},977217.27349760011]
["2017-11-01",{"$f":"Obligacje!B162+'Bony Skarbowe'!B162","v":260252.69720085},{"$f":"Obligacje!C162+'Bony Skarbowe'!C162","v":538574.40862999996},{"$f":"Obligacje!D162+'Bony Skarbowe'!D162","v":52428.009959999988},851255.1157908499]
["2017-12-01",{"$f":"Obligacje!B163+'Bony Skarbowe'!B163","v":185170.22338509999},{"$f":"Obligacje!C163+'Bony Skarbowe'!C163","v":453646.99889999995},{"$f":"Obligacje!D163+'Bony Skarbowe'!D163","v":41944.445999999996},680761.66828509991]
["2018-01-01",{"$f":"Obligacje!B164+'Bony Skarbowe'!B164","v":212747.91984871001},{"$f":"Obligacje!C164+'Bony Skarbowe'!C164","v":498382.47171200003},{"$f":"Obligacje!D164+'Bony Skarbowe'!D164","v":43594.831082560006},754725.22264327004]
["2018-02-01",{"$f":"Obligacje!B165+'Bony Skarbowe'!B165","v":224382.975916},{"$f":"Obligacje!C165+'Bony Skarbowe'!C165","v":513873.20793640002},{"$f":"Obligacje!D165+'Bony Skarbowe'!D165","v":61039.460319999998},799295.6441724]
["2018-03-01",{"$f":"Obligacje!B166+'Bony Skarbowe'!B166","v":305193.50675875996},{"$f":"Obligacje!C166+'Bony Skarbowe'!C166","v":577855.3293667601},{"$f":"Obligacje!D166+'Bony Skarbowe'!D166","v":62620.958860000006},945669.79498552007]
["2018-04-01",{"$f":"Obligacje!B167+'Bony Skarbowe'!B167","v":229876.78202804999},{"$f":"Obligacje!C167+'Bony Skarbowe'!C167","v":591893.12235000008},{"$f":"Obligacje!D167+'Bony Skarbowe'!D167","v":59867.480775000004},881637.38515305007]
["2018-05-01",{"$f":"Obligacje!B168+'Bony Skarbowe'!B168","v":239737.48900869},{"$f":"Obligacje!C168+'Bony Skarbowe'!C168","v":579185.59555000009},{"$f":"Obligacje!D168+'Bony Skarbowe'!D168","v":63252.630475000005},882175.7150336901]
["2018-06-01",{"$f":"Obligacje!B169+'Bony Skarbowe'!B169","v":218590.18449189997},{"$f":"Obligacje!C169+'Bony Skarbowe'!C169","v":577683.27285000007},{"$f":"Obligacje!D169+'Bony Skarbowe'!D169","v":105502.56469999999},901776.02204190008]
["2018-07-01",{"$f":"Obligacje!B170+'Bony Skarbowe'!B170","v":253068.06028067},{"$f":"Obligacje!C170+'Bony Skarbowe'!C170","v":603340.00791099994},{"$f":"Obligacje!D170+'Bony Skarbowe'!D170","v":119704.47500000001},976112.54319166986]
["2018-08-01",{"$f":"Obligacje!B171+'Bony Skarbowe'!B171","v":246382.19231454999},{"$f":"Obligacje!C171+'Bony Skarbowe'!C171","v":547444.01034352009},{"$f":"Obligacje!D171+'Bony Skarbowe'!D171","v":126522.859},920349.06165806996]
["2018-09-01",{"$f":"Obligacje!B172+'Bony Skarbowe'!B172","v":230422.85621881002},{"$f":"Obligacje!C172+'Bony Skarbowe'!C172","v":569359.01439650008},{"$f":"Obligacje!D172+'Bony Skarbowe'!D172","v":118596.62005500001},918378.4906703101]
["2018-10-01",{"$f":"Obligacje!B173+'Bony Skarbowe'!B173","v":267783.19788375997},{"$f":"Obligacje!C173+'Bony Skarbowe'!C173","v":713293.95621008007},{"$f":"Obligacje!D173+'Bony Skarbowe'!D173","v":127900.66784000001},1108977.8219338399]
["2018-11-01",{"$f":"Obligacje!B174+'Bony Skarbowe'!B174","v":250683.37322909999},{"$f":"Obligacje!C174+'Bony Skarbowe'!C174","v":552591.26712419989},{"$f":"Obligacje!D174+'Bony Skarbowe'!D174","v":122128.25},925402.89035329991]
["2018-12-01",{"$f":"Obligacje!B175+'Bony Skarbowe'!B175","v":212749.59510655995},{"$f":"Obligacje!C175+'Bony Skarbowe'!C175","v":494951.60500992002},{"$f":"Obligacje!D175+'Bony Skarbowe'!D175","v":117010.4008},824711.60091647995]
["2019-01-01",{"$f":"Obligacje!B176+'Bony Skarbowe'!B176","v":308796.38438230997},{"$f":"Obligacje!C176+'Bony Skarbowe'!C176","v":521121.71549810003},{"$f":"Obligacje!D176+'Bony Skarbowe'!D176","v":148949.91899999999},978868.01888041]
["2019-02-01",{"$f":"Obligacje!B177+'Bony Skarbowe'!B177","v":264216.93627574004},{"$f":"Obligacje!C177+'Bony Skarbowe'!C177","v":548415.05211459997},{"$f":"Obligacje!D177+'Bony Skarbowe'!D177","v":121188.17300000001},933820.16139033996]
["2019-03-01",{"$f":"Obligacje!B178+'Bony Skarbowe'!B178","v":265637.4211331},{"$f":"Obligacje!C178+'Bony Skarbowe'!C178","v":646429.84900000005},{"$f":"Obligacje!D178+'Bony Skarbowe'!D178","v":161026.033},1073093.3031331]
["2019-04-01",274639.62558717001,665876.04940000002,132661.329,1073177.0039871701]
["2019-05-01",261804.59964609999,758895.38987000007,156356.766,1177056.7555161]
["2019-06-01",239129.22398530002,552193.43613000005,147449.87,938772.53011530009]
["2019-07-01",263459.90414204996,675411.14868999994,205363.85,1144234.9028320499]
["2019-08-01",214517.20980772001,667776.18500000006,155062.33500000002,1037355.7298077201]
["2019-09-01",185638.18625849998,587815.86440000008,158974.76150000002,932428.81215850008]
["2019-10-01",180648.09750570002,558241.77099999995,174995.08199999999,913884.95050569996]
["2019-11-01",134135.66560800001,452602.66970000003,117268.0785,704006.41380800004]
["2019-12-01",90574.833649780019,352671.08056800003,62212.37000000001,505458.28421778005]
["2020-01-01",165291.07577180001,509590.76531200006,104679.264,779561.10508380004]
["2020-02-01",161441.43985781999,482414.87275739998,133241.19899999999,777097.51161521999]
["2020-03-01",313091.30095250998,584314.2430135,131042.00099999999,1028447.5449660099]
["2020-04-01",189523.47039824998,615653.11585549999,99576.862999999998,904753.44925374992]
["2020-05-01",131641.22039482,496988.67393400002,78575.432000000001,707205.32632882008]
["2020-06-01",192990.12853075002,396660.79236875009,93137.573999999993,682788.49489950016]
["2020-07-01",115823.32266452,353595.71572426002,77855.698000000004,547274.73638878006]
["2020-08-01",112657.41174416,294661.78921199997,67872.203999999998,475191.40495616]
["2020-09-01",99231.982467360009,367142.9269180001,46702.158000000003,513077.06738536007]
["2020-10-01",134899.93656047998,375341.71656819998,69669.838000000003,579911.49112867995]
["2020-11-01",134434.90969091997,340750.59169199999,41517.919999999998,516703.42138291994]
["2020-12-01",125532.10414448002,299673.54499432002,41724.726999999999,466930.37613880006]
["2021-01-01",108090.21475350001,257683.76877999995,115167.93900000001,480941.92253350001]
["2021-02-01",153722.78848607,281589.82107600005,116522.607,551835.21656207007]
["2021-03-01",184878.02748035998,435749.39581000002,140945.144,761572.56729035999]
["2021-04-01",131516.98373919001,394691.44393000001,135682.576,661891.00366918999]
["2021-05-01",219355.87226095999,377990.70157000003,164967.016,762313.58983096015]
["2021-06-01",158650.45491209999,349662.53905000002,203711.304,712024.29796210001]
["2021-07-01",163406.14073546001,488693.74000600004,158092.481,810192.36174146004]
["2021-08-01",94648.074101750011,465314.70039400004,136678.63199999998,696641.40649575007]
["2021-09-01",114162.93218049999,451667.81956249999,129026.662,694857.41374300001]
["2021-10-01",149367.97467649,635892.53209599992,158155.50099999999,943416.00777248992]
["2021-11-01",153937.52822591001,548774.67679399997,126677.50099999999,829389.70601991005]
["2021-12-01",112938.49461596002,542589.42799999996,90270.417000000001,745798.33961596002]
["2022-01-01",145858.57786750997,561213.148896,172099.163,879170.88976350985]
["2022-02-01",132397.82217763999,512348.99686795991,178494.73499999999,823241.55404559989]
["2022-03-01",176792.15275492001,985082.54956011998,209401.69300000003,1371276.3953150399]
["2022-04-01",172675.98870655001,694139.29016710003,176704.41870000001,1043519.69757365]
["2022-05-01",163259.08139276001,883836.44949377992,143540.28,1190635.81088654]
["2022-06-01",175760.71317318,808911.05609159998,146091.29399999999,1130763.06326478]
["2022-07-01",127942.81556408,840807.47327044001,165326.06599999999,1134076.35483452]
["2022-08-01",126591.19695335999,802972.40295099991,174773.20600000001,1104336.80590436]
["2022-09-01",174282.81318373999,773924.06842440006,155323.63399999999,1103530.51560814]
["2022-10-01",193819.85935545,837021.47344000009,255846.37549999999,1286687.7082954501]
["2022-11-01",121128.12279913999,583701.61059000005,176744.63200000001,881574.36538914009]
["2022-12-01",98801.628402439994,528604.15427000006,147142.04664000002,774547.82931244001]
["2023-01-01",135659.95021609002,636583.14667400008,124710.9039,896954.00079009007]
["2023-02-01",140125.69526375999,670231.62795799994,165328.25539999999,975685.57862175989]
["2023-03-01",137084.24590529999,609864.64097699989,258360.74,1005309.6268822999]
["2023-04-01",119536.81051590003,592969.48893799994,214423.33999999997,926929.63945389993]
["2023-05-01",130933.57357457001,547127.91879561997,248024.17661999998,926085.66899018991]
["2023-06-01",157653.67172240003,611865.81794400001,325602.15300000005,1095121.6426663999]
["2023-07-01",161077.64740349998,681217.7240899998,321207.20400000003,1163502.5754934996]
["2023-08-01",146303.73093545,652618.84200000006,280702.53425000003,1079625.1071854501]
["2023-09-01",205002.15530000001,628906.96799999999,355775.61000000004,1189684.7333]
["2023-10-01",186736.64079999999,645701.76199999999,300319.72499999998,1132758.1277999999]
["2023-11-01",202025.84590000001,639059.15799999994,321533.228,1162618.2319]
["2023-12-01",143224.9639,497633.96099999995,199639.804,840498.72889999999]
["2024-01-01",213607.98040000003,554025.92100000009,271846.78500000003,1039480.6864000001]
["2024-02-01",207284.16710000002,475467.70600000001,320788.20900000003,1003540.0821]
["2024-03-01",171933.6041,535964.85799999989,298936.44099999999,1006834.9030999999]
["2024-04-01",174185.73070000001,544329.91300000006,344778.75899999996,1063294.4027]
["2024-05-01",179727.80119999999,559449.42999999993,346005.96699999995,1085183.1982]